Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.71 and 5.78
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.79 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.73 (0%) | 5.71 | 5.68 - 5.75 | 0.6318 times | Wed 29 July 2026 | 5.73 (-0.52%) | 5.77 | 5.72 - 5.78 | 0.5796 times | Tue 28 July 2026 | 5.76 (-0.35%) | 5.79 | 5.75 - 5.79 | 0.6402 times | Mon 27 July 2026 | 5.78 (0.35%) | 5.79 | 5.75 - 5.81 | 1.0857 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.6354 times | Fri 24 July 2026 | 5.76 (-1.37%) | 5.79 | 5.75 - 5.79 | 0.6354 times | Thu 23 July 2026 | 5.84 (-0.68%) | 5.86 | 5.83 - 5.87 | 0.5285 times | Wed 22 July 2026 | 5.88 (-0.51%) | 5.93 | 5.87 - 5.93 | 0.4487 times | Tue 21 July 2026 | 5.91 (0.85%) | 5.87 | 5.86 - 5.92 | 1.0749 times | Mon 20 July 2026 | 5.86 (0.51%) | 5.82 | 5.81 - 5.93 | 3.74 times | Fri 17 July 2026 | 5.83 (-0.51%) | 5.85 | 5.81 - 5.87 | 0.8197 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.64 and 5.77
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.5107 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.1105 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.1176 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.9375 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.972 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0629 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.46 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2841 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1701 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.3745 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.6941 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.58 and 5.83
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 0.9574 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.3633 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9136 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7321 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0107 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7293 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.0863 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 0.9982 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.8485 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.3604 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.6854 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.77 | 5.79 |
| 12 day EMA | 5.79 | 5.8 | 5.81 |
| 20 day EMA | 5.79 | 5.8 | 5.81 |
| 35 day EMA | 5.81 | 5.82 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.76 | 5.78 |
| 12 day SMA | 5.81 | 5.82 | 5.83 |
| 20 day SMA | 5.81 | 5.82 | 5.82 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.