Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.78 and 5.89
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.81 (-0.68%) | 5.79 | 5.75 - 5.86 | 1.1349 times | Wed 01 April 2026 | 5.85 (0.34%) | 5.81 | 5.77 - 5.90 | 0.9985 times | Tue 31 March 2026 | 5.83 (1.75%) | 5.73 | 5.71 - 5.86 | 1.0466 times | Mon 30 March 2026 | 5.73 (0.53%) | 5.72 | 5.70 - 5.75 | 0.9974 times | Fri 27 March 2026 | 5.70 (-1.38%) | 5.88 | 5.70 - 5.88 | 0.8857 times | Thu 26 March 2026 | 5.78 (-1.2%) | 5.82 | 5.78 - 5.85 | 0.771 times | Wed 25 March 2026 | 5.85 (0.34%) | 5.78 | 5.78 - 5.86 | 1.1695 times | Tue 24 March 2026 | 5.83 (-1.19%) | 5.80 | 5.80 - 5.89 | 1.3208 times | Mon 23 March 2026 | 5.90 (0.85%) | 5.89 | 5.88 - 5.95 | 0.6711 times | Fri 20 March 2026 | 5.85 (-0.85%) | 5.87 | 5.85 - 5.93 | 1.0043 times | Thu 19 March 2026 | 5.90 (-1.34%) | 5.94 | 5.88 - 5.95 | 0.8358 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.76 and 5.96
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.1227 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.2949 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.8384 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.6719 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.121 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.8958 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.1507 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1524 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.8038 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.9483 times | Fri 30 January 2026 | 6.19 (-0.32%) | 6.21 | 6.14 - 6.24 | 1.7431 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.74 and 5.89
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.90 | 0.1228 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.173 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8464 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2606 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1584 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9847 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5788 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7954 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7881 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2918 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8005 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.79 |
| 12 day EMA | 5.84 | 5.85 | 5.85 |
| 20 day EMA | 5.88 | 5.89 | 5.89 |
| 35 day EMA | 5.96 | 5.97 | 5.98 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.78 |
| 12 day SMA | 5.83 | 5.85 | 5.85 |
| 20 day SMA | 5.88 | 5.89 | 5.91 |
| 35 day SMA | 5.99 | 6 | 6.01 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.