FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 74.49 and 75.14

Daily Target 174.32
Daily Target 274.65
Daily Target 374.966666666667
Daily Target 475.3
Daily Target 575.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 74.99 (-0.31%) 75.15 74.63 - 75.28 0.8829 times
Thu 30 July 2026 75.22 (1.17%) 75.00 74.74 - 75.31 1.5627 times
Wed 29 July 2026 74.35 (-0.69%) 75.02 74.33 - 75.35 1.0907 times
Tue 28 July 2026 74.87 (-0.2%) 74.86 74.60 - 75.17 1.6762 times
Mon 27 July 2026 75.02 (-0.03%) 75.27 74.66 - 77.52 0.6651 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.5225 times
Fri 24 July 2026 75.04 (0.4%) 74.71 74.49 - 75.31 0.5225 times
Thu 23 July 2026 74.74 (-0.88%) 74.73 74.60 - 75.14 1.0181 times
Wed 22 July 2026 75.40 (0.31%) 75.26 75.26 - 75.58 1.2123 times
Tue 21 July 2026 75.17 (0.68%) 74.93 74.83 - 75.31 0.847 times
Mon 20 July 2026 74.66 (-0.03%) 74.80 74.45 - 75.07 0.5084 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 73.07 and 76.26

Weekly Target 172.42
Weekly Target 273.71
Weekly Target 375.613333333333
Weekly Target 476.9
Weekly Target 578.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 74.99 (-0.07%) 75.27 74.33 - 77.52 1.1233 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.0999 times
Fri 24 July 2026 75.04 (0.48%) 74.80 74.45 - 75.58 0.7852 times
Fri 17 July 2026 74.68 (0.15%) 74.66 74.17 - 75.14 0.689 times
Fri 10 July 2026 74.57 (0.91%) 73.95 73.82 - 74.72 1.151 times
Thu 02 July 2026 73.90 (1.11%) 73.34 73.08 - 74.25 2.0524 times
Fri 26 June 2026 73.09 (-2%) 74.68 73.03 - 75.11 1.3893 times
Thu 18 June 2026 74.58 (0.69%) 74.76 74.25 - 75.09 0.7802 times
Fri 12 June 2026 74.07 (0.26%) 74.30 72.71 - 74.33 1.0327 times
Fri 05 June 2026 73.88 (-0.71%) 74.20 73.86 - 75.06 0.897 times
Fri 29 May 2026 74.41 (-0.31%) 74.78 74.26 - 74.95 0.7979 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 74.17 and 78.34

Monthly Target 171.12
Monthly Target 273.05
Monthly Target 375.286666666667
Monthly Target 477.22
Monthly Target 579.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 0.9691 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.3147 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9221 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.8114 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9456 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.765 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.3149 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8068 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.9404 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.21 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.0251 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.93
20 day DMA 74.78
35 day DMA 74.5
50 day DMA 74.39
100 day DMA 73.24
150 day DMA 72.57
200 day DMA 72.13

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.9174.76
12 day EMA74.8574.8374.76
20 day EMA74.7574.7374.68
35 day EMA74.6474.6274.58
50 day EMA74.4374.4174.38

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.974.86
12 day SMA74.9374.974.86
20 day SMA74.7874.7374.67
35 day SMA74.574.4574.39
50 day SMA74.3974.3874.36
100 day SMA73.2473.273.16
150 day SMA72.5772.5572.53
200 day SMA72.1372.172.07
Back to top | Use Dark Theme