FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 70.23 and 70.78

Daily Target 169.81
Daily Target 270.09
Daily Target 370.363333333333
Daily Target 470.64
Daily Target 570.91

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 70.36 (-0.37%) 70.16 70.09 - 70.64 0.9313 times
Wed 01 April 2026 70.62 (0.37%) 70.47 70.41 - 70.75 0.7635 times
Tue 31 March 2026 70.36 (1.32%) 69.91 69.84 - 70.47 1.2015 times
Mon 30 March 2026 69.44 (0.1%) 67.29 67.29 - 70.01 1.6572 times
Fri 27 March 2026 69.37 (-0.49%) 69.67 69.29 - 70.00 0.865 times
Thu 26 March 2026 69.71 (-0.57%) 69.89 69.71 - 70.44 0.4237 times
Wed 25 March 2026 70.11 (-0.13%) 70.34 70.06 - 70.50 0.6307 times
Tue 24 March 2026 70.20 (0.86%) 69.52 69.52 - 70.42 1.4485 times
Mon 23 March 2026 69.60 (0.32%) 69.96 69.60 - 70.22 0.8379 times
Fri 20 March 2026 69.38 (-0.24%) 69.59 69.29 - 69.81 1.2407 times
Thu 19 March 2026 69.55 (-0.78%) 69.28 69.21 - 69.77 2.1903 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 68.83 and 72.29

Weekly Target 166.01
Weekly Target 268.18
Weekly Target 369.466666666667
Weekly Target 471.64
Weekly Target 572.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 70.36 (1.43%) 67.29 67.29 - 70.75 1.1485 times
Fri 27 March 2026 69.37 (-0.01%) 69.96 69.29 - 70.50 1.0608 times
Fri 20 March 2026 69.38 (-0.19%) 69.90 69.21 - 70.37 1.2306 times
Fri 13 March 2026 69.51 (-1.04%) 70.03 69.51 - 71.20 1.1583 times
Fri 06 March 2026 70.24 (-1.43%) 70.70 70.13 - 71.48 1.1207 times
Fri 27 February 2026 71.26 (0.08%) 71.25 70.71 - 71.79 0.9427 times
Fri 20 February 2026 71.20 (0.55%) 70.61 70.29 - 71.57 0.8454 times
Fri 13 February 2026 70.81 (0%) 70.79 70.57 - 71.13 0.1832 times
Fri 13 February 2026 70.81 (-0.98%) 71.37 70.57 - 71.90 1.0974 times
Fri 06 February 2026 71.51 (-0.29%) 71.69 70.61 - 72.39 1.2125 times
Fri 30 January 2026 71.72 (0.65%) 71.38 71.28 - 72.41 2.3822 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 69.9 and 70.56

Monthly Target 169.74
Monthly Target 270.05
Monthly Target 370.4
Monthly Target 470.71
Monthly Target 571.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 70.36 (0%) 70.47 70.09 - 70.75 0.0751 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9295 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.752 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.2925 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.7931 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.9244 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.1894 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.0076 times
Fri 29 August 2025 67.66 (1.36%) 66.26 65.84 - 68.03 1.0014 times
Thu 31 July 2025 66.75 (0.71%) 66.12 65.56 - 67.35 2.035 times
Mon 30 June 2025 66.28 (1.14%) 65.27 64.63 - 66.35 0.9185 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 70.03
12 day DMA 69.9
20 day DMA 70.09
35 day DMA 70.51
50 day DMA 70.82
100 day DMA 70.98
150 day DMA 70.44
200 day DMA 69.44

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.1169.86
12 day EMA70.0970.0469.93
20 day EMA70.1970.1770.12
35 day EMA70.4270.4270.41
50 day EMA70.7470.7670.77

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0369.969.8
12 day SMA69.969.8769.78
20 day SMA70.0970.1270.13
35 day SMA70.5170.5470.55
50 day SMA70.8270.8370.82
100 day SMA70.9870.9870.99
150 day SMA70.4470.4370.41
200 day SMA69.4469.4169.39
Back to top | Use Dark Theme