FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 76.77 and 77.29

Daily Target 176.35
Daily Target 276.66
Daily Target 376.87
Daily Target 477.18
Daily Target 577.39

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 76.97 (-0.06%) 76.83 76.56 - 77.08 0.9568 times
Fri 25 September 2026 77.02 (0.43%) 76.78 76.74 - 77.08 1.1813 times
Thu 24 September 2026 76.69 (-0.22%) 76.49 76.49 - 76.87 0.9686 times
Wed 23 September 2026 76.86 (-0.22%) 76.97 76.74 - 77.24 1.9355 times
Tue 22 September 2026 77.03 (-0.01%) 77.10 76.92 - 77.23 1.5588 times
Mon 21 September 2026 77.04 (0.51%) 76.82 76.76 - 77.29 0.6599 times
Fri 18 September 2026 76.65 (0.08%) 76.72 76.48 - 76.79 0.4827 times
Thu 17 September 2026 76.59 (0.8%) 76.57 76.39 - 76.68 1.0804 times
Wed 16 September 2026 75.98 (-0.21%) 76.34 75.80 - 76.55 0.6093 times
Tue 15 September 2026 76.14 (-0.33%) 76.36 76.11 - 76.37 0.5666 times
Mon 14 September 2026 76.39 (-0.22%) 76.36 76.08 - 76.56 0.4765 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 76.77 and 77.29

Weekly Target 176.35
Weekly Target 276.66
Weekly Target 376.87
Weekly Target 477.18
Weekly Target 577.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 76.97 (-0.06%) 76.83 76.56 - 77.08 0.251 times
Fri 25 September 2026 77.02 (0.48%) 76.82 76.49 - 77.29 1.6537 times
Fri 18 September 2026 76.65 (0.12%) 76.36 75.80 - 76.79 0.8435 times
Fri 11 September 2026 76.56 (-0.3%) 76.67 76.05 - 76.82 0.7424 times
Fri 04 September 2026 76.79 (0.43%) 76.39 76.04 - 77.15 1.1232 times
Fri 28 August 2026 76.46 (0.68%) 75.88 75.68 - 76.94 0.7748 times
Fri 21 August 2026 75.94 (-0.65%) 76.48 75.59 - 76.64 1.3625 times
Fri 14 August 2026 76.44 (0.63%) 75.72 75.56 - 76.61 0.8242 times
Fri 07 August 2026 75.96 (1.29%) 75.14 74.80 - 76.27 1.4445 times
Fri 31 July 2026 74.99 (-0.07%) 75.27 74.33 - 77.52 0.9802 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.0871 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 76.39 and 77.88

Monthly Target 175.2
Monthly Target 276.08
Monthly Target 376.686666666667
Monthly Target 477.57
Monthly Target 578.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 76.97 (0.9%) 76.09 75.80 - 77.29 1.1404 times
Mon 31 August 2026 76.28 (1.72%) 75.14 74.80 - 76.94 1.1718 times
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 0.9491 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.2876 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9031 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.7947 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9261 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.7493 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.2878 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.7902 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.921 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 76.91
12 day DMA 76.66
20 day DMA 76.59
35 day DMA 76.42
50 day DMA 76.06
100 day DMA 75.14
150 day DMA 73.92
200 day DMA 73.24

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8976.8576.77
12 day EMA76.7476.776.64
20 day EMA76.6176.5776.52
35 day EMA76.3176.2776.23
50 day EMA76.0375.9975.95

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9176.9376.85
12 day SMA76.6676.676.55
20 day SMA76.5976.5776.56
35 day SMA76.4276.3976.35
50 day SMA76.0676.0175.96
100 day SMA75.1475.1175.08
150 day SMA73.9273.8873.84
200 day SMA73.2473.2273.19
Back to top | Use Dark Theme