Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 88.82 and 88.99
| Daily Target 1 | 88.78 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 88.946666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 89.12 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.95 (-0.15%) | 89.01 | 88.86 - 89.03 | 2.2664 times | Fri 25 September 2026 | 89.08 (0.15%) | 88.99 | 88.91 - 89.08 | 0.4883 times | Thu 24 September 2026 | 88.95 (-0.17%) | 89.24 | 88.95 - 89.24 | 0.7194 times | Wed 23 September 2026 | 89.10 (-0.32%) | 89.54 | 89.08 - 89.54 | 0.9174 times | Tue 22 September 2026 | 89.39 (-0.01%) | 89.54 | 89.38 - 89.54 | 0.5666 times | Mon 21 September 2026 | 89.40 (0.09%) | 89.45 | 89.35 - 89.50 | 3.216 times | Fri 18 September 2026 | 89.32 (-0.13%) | 89.45 | 89.32 - 89.45 | 0.4433 times | Thu 17 September 2026 | 89.44 (0.12%) | 89.48 | 89.26 - 89.48 | 0.4049 times | Wed 16 September 2026 | 89.33 (-0.04%) | 89.38 | 89.25 - 89.45 | 0.5459 times | Tue 15 September 2026 | 89.37 (0.06%) | 89.44 | 89.30 - 89.44 | 0.4319 times | Mon 14 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.37 | 1.7331 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 88.82 and 88.99
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 88.946666666667 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.95 (-0.15%) | 89.01 | 88.86 - 89.03 | 0.452 times | Fri 25 September 2026 | 89.08 (-0.27%) | 89.45 | 88.91 - 89.54 | 1.1781 times | Fri 18 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.48 | 0.7098 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 0.9039 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.5421 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.5911 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.7325 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.3798 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.4978 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.0129 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0599 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.37 and 89.44
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.95 (-1.2%) | 89.83 | 88.86 - 89.93 | 1.1006 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 1.0092 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.9383 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6532 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5842 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.667 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2863 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1778 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0729 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5103 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0442 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.44 |
| 35 day DMA | 89.73 |
| 50 day DMA | 89.83 |
| 100 day DMA | 90.05 |
| 150 day DMA | 90.26 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.15 | 89.18 |
| 12 day EMA | 89.25 | 89.31 | 89.35 |
| 20 day EMA | 89.41 | 89.46 | 89.5 |
| 35 day EMA | 89.59 | 89.63 | 89.66 |
| 50 day EMA | 89.79 | 89.82 | 89.85 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.18 | 89.23 |
| 12 day SMA | 89.26 | 89.3 | 89.35 |
| 20 day SMA | 89.44 | 89.49 | 89.55 |
| 35 day SMA | 89.73 | 89.76 | 89.78 |
| 50 day SMA | 89.83 | 89.85 | 89.87 |
| 100 day SMA | 90.05 | 90.07 | 90.08 |
| 150 day SMA | 90.26 | 90.28 | 90.29 |
| 200 day SMA | 90.45 | 90.46 | 90.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.