Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90 and 90.17
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.136666666667 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 90.31 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.10 (-0.14%) | 90.21 | 90.07 - 90.24 | 2.0707 times | Thu 30 July 2026 | 90.23 (0.02%) | 90.25 | 90.19 - 90.30 | 1.5288 times | Wed 29 July 2026 | 90.21 (0.01%) | 90.27 | 90.09 - 90.27 | 0.9612 times | Tue 28 July 2026 | 90.20 (0.13%) | 90.19 | 90.11 - 90.20 | 0.7826 times | Mon 27 July 2026 | 90.08 (0.02%) | 90.18 | 90.04 - 90.18 | 0.5821 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.3507 times | Fri 24 July 2026 | 90.06 (0.06%) | 90.12 | 90.02 - 90.12 | 0.3507 times | Thu 23 July 2026 | 90.01 (-0.07%) | 90.06 | 89.97 - 90.06 | 0.1765 times | Wed 22 July 2026 | 90.07 (0%) | 90.06 | 90.03 - 90.13 | 1.5875 times | Tue 21 July 2026 | 90.07 (-0.18%) | 90.12 | 89.59 - 90.16 | 1.6093 times | Mon 20 July 2026 | 90.23 (0.02%) | 90.25 | 90.14 - 90.25 | 0.1979 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.94 and 90.2
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.4941 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0884 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.989 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.5234 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.3158 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.8526 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.2695 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4344 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.2086 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.8242 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.6889 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.25 and 90.42
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 90.136666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.9347 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6507 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.582 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6644 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2813 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1733 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0688 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5045 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0402 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1002 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.6379 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.13 |
| 35 day DMA | 90.21 |
| 50 day DMA | 90.23 |
| 100 day DMA | 90.4 |
| 150 day DMA | 90.6 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.17 | 90.14 |
| 12 day EMA | 90.14 | 90.15 | 90.13 |
| 20 day EMA | 90.16 | 90.17 | 90.16 |
| 35 day EMA | 90.17 | 90.17 | 90.17 |
| 50 day EMA | 90.22 | 90.23 | 90.23 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 90.16 | 90.12 |
| 12 day SMA | 90.13 | 90.14 | 90.14 |
| 20 day SMA | 90.13 | 90.14 | 90.14 |
| 35 day SMA | 90.21 | 90.22 | 90.22 |
| 50 day SMA | 90.23 | 90.23 | 90.23 |
| 100 day SMA | 90.4 | 90.4 | 90.41 |
| 150 day SMA | 90.6 | 90.61 | 90.61 |
| 200 day SMA | 90.7 | 90.7 | 90.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.