login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.02 and 20.06

Daily Target 1	20.01
Daily Target 2	20.02
Daily Target 3	20.046666666667
Daily Target 4	20.06
Daily Target 5	20.09

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.04 (-0.05%)	20.07	20.03 - 20.07	1.2848 times
Thu 30 July 2026	20.05 (0.05%)	20.05	20.03 - 20.05	0.7881 times
Wed 29 July 2026	20.04 (0.05%)	20.04	20.02 - 20.04	1.6393 times
Tue 28 July 2026	20.03 (0%)	20.05	20.02 - 20.05	0.6627 times
Mon 27 July 2026	20.03 (-0.1%)	20.02	19.99 - 20.05	2.0332 times
Fri 24 July 2026	20.05 (0%)	20.04	20.03 - 20.05	1.15 times
Fri 24 July 2026	20.05 (-0.05%)	20.04	20.03 - 20.05	1.15 times
Thu 23 July 2026	20.06 (0.1%)	20.04	20.03 - 20.06	0.2278 times
Wed 22 July 2026	20.04 (-0.05%)	20.04	20.03 - 20.06	0.7427 times
Tue 21 July 2026	20.05 (-0.25%)	20.04	20.04 - 20.05	0.3213 times
Mon 20 July 2026	20.10 (0.05%)	20.09	20.09 - 20.10	0.7837 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.02 and 20.1

Weekly Target 1	19.95
Weekly Target 2	20
Weekly Target 3	20.033333333333
Weekly Target 4	20.08
Weekly Target 5	20.11

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.04 (-0.05%)	20.02	19.99 - 20.07	1.0412 times
Fri 24 July 2026	20.05 (0%)	20.04	20.03 - 20.05	0.1869 times
Fri 24 July 2026	20.05 (-0.2%)	20.09	20.03 - 20.10	0.5241 times
Fri 17 July 2026	20.09 (0.05%)	20.07	20.06 - 20.11	0.4368 times
Fri 10 July 2026	20.08 (0.05%)	20.07	20.06 - 20.10	1.2175 times
Thu 02 July 2026	20.07 (0.05%)	20.07	20.02 - 20.08	0.8234 times
Fri 26 June 2026	20.06 (-0.15%)	20.09	19.98 - 20.11	2.232 times
Thu 18 June 2026	20.09 (0%)	20.08	20.08 - 20.12	0.877 times
Fri 12 June 2026	20.09 (0.1%)	19.70	19.70 - 20.09	1.3276 times
Fri 05 June 2026	20.07 (0.1%)	20.08	19.85 - 20.08	1.3336 times
Fri 29 May 2026	20.05 (0.05%)	20.04	20.03 - 20.06	2.3564 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.98 and 20.1

Monthly Target 1	19.93
Monthly Target 2	19.98
Monthly Target 3	20.046666666667
Monthly Target 4	20.1
Monthly Target 5	20.17

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.04 (-0.05%)	20.04	19.99 - 20.11	0.6152 times
Tue 30 June 2026	20.05 (0%)	20.08	19.70 - 20.12	1.0084 times
Fri 29 May 2026	20.05 (0%)	20.05	20.01 - 20.45	1.2857 times
Thu 30 April 2026	20.05 (0%)	20.11	20.02 - 20.11	1.2923 times
Tue 31 March 2026	20.05 (-0.3%)	20.10	20.05 - 20.15	1.3964 times
Fri 27 February 2026	20.11 (-0.05%)	20.11	20.07 - 20.16	0.7379 times
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.3755 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.0388 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.4664 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	0.7835 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.6673 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.05
20 day DMA	20.07
35 day DMA	20.07
50 day DMA	20.07
100 day DMA	20.07
150 day DMA	20.08
200 day DMA	20.08

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.04	20.04	20.04
12 day EMA	20.06	20.06	20.06
20 day EMA	20.06	20.06	20.06
35 day EMA	20.07	20.07	20.07
50 day EMA	20.07	20.07	20.07

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.04	20.04
12 day SMA	20.05	20.06	20.06
20 day SMA	20.07	20.07	20.07
35 day SMA	20.07	20.07	20.07
50 day SMA	20.07	20.07	20.07
100 day SMA	20.07	20.07	20.07
150 day SMA	20.08	20.08	20.08
200 day SMA	20.08	20.08	20.08

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme