FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 19.89 and 19.93

Daily Target 119.87
Daily Target 219.89
Daily Target 319.91
Daily Target 419.93
Daily Target 519.95

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 19.91 (0%) 19.91 19.89 - 19.93 1.5386 times
Fri 25 September 2026 19.91 (-0.05%) 19.93 19.90 - 19.96 0.8188 times
Thu 24 September 2026 19.92 (-0.3%) 19.95 19.92 - 19.96 2.1037 times
Wed 23 September 2026 19.98 (-0.1%) 20.02 19.98 - 20.02 0.6583 times
Tue 22 September 2026 20.00 (-0.05%) 20.00 20.00 - 20.02 0.7089 times
Mon 21 September 2026 20.01 (-0.05%) 20.03 20.01 - 20.03 0.2454 times
Fri 18 September 2026 20.02 (-0.05%) 20.02 20.01 - 20.03 0.1516 times
Thu 17 September 2026 20.03 (0.1%) 20.02 20.02 - 20.03 0.1276 times
Wed 16 September 2026 20.01 (-0.05%) 20.01 20.01 - 20.04 1.0531 times
Tue 15 September 2026 20.02 (0%) 20.02 20.00 - 20.06 2.5938 times
Mon 14 September 2026 20.02 (-0.05%) 20.03 20.01 - 20.03 0.3915 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 19.89 and 19.93

Weekly Target 119.87
Weekly Target 219.89
Weekly Target 319.91
Weekly Target 419.93
Weekly Target 519.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 19.91 (0%) 19.91 19.89 - 19.93 0.6555 times
Fri 25 September 2026 19.91 (-0.55%) 20.03 19.90 - 20.03 1.932 times
Fri 18 September 2026 20.02 (-0.05%) 20.03 20.00 - 20.06 1.8394 times
Fri 11 September 2026 20.03 (-0.15%) 20.03 20.02 - 20.06 0.7055 times
Fri 04 September 2026 20.06 (-0.05%) 20.06 20.03 - 20.07 1.0035 times
Fri 28 August 2026 20.07 (0.2%) 20.02 20.02 - 20.07 0.8367 times
Fri 21 August 2026 20.03 (-0.25%) 20.07 20.01 - 20.09 0.4428 times
Fri 14 August 2026 20.08 (0%) 20.07 20.04 - 20.09 0.7242 times
Fri 07 August 2026 20.08 (0.2%) 20.06 20.01 - 20.10 1.0799 times
Fri 31 July 2026 20.04 (-0.05%) 20.02 19.99 - 20.07 0.7806 times
Fri 24 July 2026 20.05 (0%) 20.04 20.03 - 20.05 0.1401 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.81 and 19.99

Monthly Target 119.78
Monthly Target 219.84
Monthly Target 319.956666666667
Monthly Target 420.02
Monthly Target 520.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 19.91 (-0.75%) 20.04 19.89 - 20.07 1.2113 times
Mon 31 August 2026 20.06 (0.1%) 20.06 20.01 - 20.10 0.6466 times
Fri 31 July 2026 20.04 (-0.05%) 20.04 19.99 - 20.11 0.5725 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 0.9383 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.1964 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.2025 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.2993 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.6866 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.2799 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 0.9666 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.434 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.99
20 day DMA 20.01
35 day DMA 20.03
50 day DMA 20.04
100 day DMA 20.05
150 day DMA 20.06
200 day DMA 20.07

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9519.97
12 day EMA19.9819.9920
20 day EMA20.0120.0220.03
35 day EMA20.0320.0420.05
50 day EMA20.0320.0320.04

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9619.99
12 day SMA19.992020.01
20 day SMA20.0120.0220.03
35 day SMA20.0320.0420.04
50 day SMA20.0420.0420.05
100 day SMA20.0520.0620.06
150 day SMA20.0620.0720.07
200 day SMA20.0720.0720.07
Back to top | Use Dark Theme