FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 28 September 2026 0.53 (-1.85%) 0.52 0.52 - 0.54 0.4479 times
Fri 25 September 2026 0.54 (-1.82%) 0.55 0.52 - 0.57 2.3678 times
Thu 24 September 2026 0.55 (-1.79%) 0.55 0.54 - 0.57 1.2846 times
Wed 23 September 2026 0.56 (-3.45%) 0.57 0.56 - 0.57 0.7828 times
Tue 22 September 2026 0.58 (1.75%) 0.57 0.56 - 0.58 0.7853 times
Mon 21 September 2026 0.57 (0%) 0.57 0.56 - 0.58 0.8679 times
Fri 18 September 2026 0.57 (0%) 0.57 0.56 - 0.58 0.7758 times
Thu 17 September 2026 0.57 (3.64%) 0.58 0.56 - 0.58 0.6718 times
Wed 16 September 2026 0.55 (-1.79%) 0.57 0.55 - 0.57 1.3206 times
Tue 15 September 2026 0.56 (-1.75%) 0.57 0.56 - 0.57 0.6955 times
Mon 14 September 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 2.5898 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.53 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.53
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 28 September 2026 0.53 (-1.85%) 0.52 0.52 - 0.54 0.0741 times
Fri 25 September 2026 0.54 (-5.26%) 0.57 0.52 - 0.58 1.0069 times
Fri 18 September 2026 0.57 (-3.39%) 0.58 0.55 - 0.59 1.0011 times
Fri 11 September 2026 0.59 (-3.28%) 0.62 0.59 - 0.63 0.9177 times
Fri 04 September 2026 0.61 (0%) 0.61 0.58 - 0.63 0.8995 times
Fri 28 August 2026 0.61 (-10.29%) 0.70 0.59 - 0.70 1.7814 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 1.6423 times
Fri 14 August 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.8951 times
Fri 07 August 2026 0.60 (11.11%) 0.52 0.52 - 0.60 1.1561 times
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.6257 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.1042 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.47 and 0.58

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.56
Monthly Target 40.6
Monthly Target 50.67

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 28 September 2026 0.53 (-10.17%) 0.58 0.52 - 0.63 0.4349 times
Mon 31 August 2026 0.59 (9.26%) 0.52 0.52 - 0.70 0.708 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.317 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.4803 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.6438 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.7697 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.2614 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.2633 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.7935 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.3282 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.9288 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.560.570.58
20 day EMA0.580.590.6
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.560.570.57
20 day SMA0.580.580.59
35 day SMA0.60.60.6
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.580.590.59
200 day SMA0.610.610.61
Back to top | Use Dark Theme