FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 30 July 2026 0.55 (1.85%) 0.53 0.53 - 0.56 0.8655 times
Wed 29 July 2026 0.54 (1.89%) 0.52 0.51 - 0.54 1.746 times
Tue 28 July 2026 0.53 (-1.85%) 0.52 0.51 - 0.54 1.0275 times
Mon 27 July 2026 0.54 (3.85%) 0.54 0.52 - 0.56 0.8611 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.8018 times
Fri 24 July 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.8018 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.4495 times
Wed 22 July 2026 0.54 (0%) 0.56 0.53 - 0.56 1.4182 times
Tue 21 July 2026 0.54 (3.85%) 0.58 0.51 - 0.58 1.4358 times
Mon 20 July 2026 0.52 (0%) 0.53 0.51 - 0.53 0.5927 times
Fri 17 July 2026 0.52 (0%) 0.51 0.51 - 0.55 0.5741 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.53 and 0.58

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 30 July 2026 0.55 (5.77%) 0.54 0.51 - 0.56 0.9 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.1603 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.9396 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.5633 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 1.0211 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.5386 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 1.1075 times
Thu 18 June 2026 0.50 (-7.41%) 0.55 0.50 - 0.59 0.9054 times
Fri 12 June 2026 0.54 (5.88%) 0.52 0.50 - 0.56 1.1801 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 2.6841 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.962 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.6

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 30 July 2026 0.55 (3.77%) 0.53 0.51 - 0.58 0.2457 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.3782 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.5069 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.6061 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9932 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9947 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.1996 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0458 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7314 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.2983 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3252 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.570.570.57
150 day SMA0.620.620.62
200 day SMA0.610.610.62
Back to top | Use Dark Theme