FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.5 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52
Daily Target 40.54
Daily Target 50.56

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 08 June 2026 0.52 (1.96%) 0.52 0.50 - 0.54 0.6374 times
Fri 05 June 2026 0.51 (-7.27%) 0.55 0.51 - 0.55 2.9754 times
Thu 04 June 2026 0.55 (1.85%) 0.55 0.54 - 0.57 0.6658 times
Wed 03 June 2026 0.54 (-3.57%) 0.57 0.54 - 0.57 1.9893 times
Tue 02 June 2026 0.56 (0%) 0.57 0.56 - 0.57 0.4725 times
Mon 01 June 2026 0.56 (-3.45%) 0.59 0.56 - 0.59 0.7893 times
Fri 29 May 2026 0.58 (1.75%) 0.57 0.57 - 0.58 0.8298 times
Thu 28 May 2026 0.57 (0%) 0.57 0.56 - 0.58 0.6201 times
Wed 27 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.2707 times
Tue 26 May 2026 0.58 (1.75%) 0.58 0.57 - 0.58 0.7496 times
Fri 22 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 0.977 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.5 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 08 June 2026 0.52 (1.96%) 0.52 0.50 - 0.54 0.1343 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 1.4521 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.5205 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 0.9217 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 1.2969 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.62 0.8374 times
Wed 06 May 2026 0.59 (1.72%) 0.57 0.57 - 0.61 0.5431 times
Fri 01 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.3068 times
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.4468 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 1.5404 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.7874 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.47 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 08 June 2026 0.52 (-10.34%) 0.59 0.50 - 0.59 0.1681 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.4657 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.5569 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9125 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9139 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.021 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9609 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6719 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1116 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2175 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3283 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.56
12 day EMA0.560.570.58
20 day EMA0.570.580.59
35 day EMA0.590.590.6
50 day EMA0.590.590.59

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.56
12 day SMA0.560.560.57
20 day SMA0.580.580.58
35 day SMA0.580.580.59
50 day SMA0.590.590.59
100 day SMA0.650.650.65
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme