Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 57.19 and 57.91
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.74 (-1.18%) | 58.08 | 57.36 - 58.08 | 1.2239 times | Tue 12 May 2026 | 58.43 (0.1%) | 58.31 | 57.95 - 58.64 | 0.7261 times | Mon 11 May 2026 | 58.37 (0.9%) | 58.22 | 58.02 - 58.58 | 1.3351 times | Fri 08 May 2026 | 57.85 (-0.77%) | 58.61 | 57.84 - 58.84 | 0.7744 times | Thu 07 May 2026 | 58.30 (-1.32%) | 59.10 | 58.20 - 59.10 | 0.9699 times | Wed 06 May 2026 | 59.08 (-0.02%) | 59.82 | 58.98 - 59.82 | 1.2792 times | Wed 06 May 2026 | 59.09 (-1.2%) | 59.82 | 58.98 - 59.82 | 1.8951 times | Tue 05 May 2026 | 59.81 (-0.07%) | 60.08 | 59.81 - 60.37 | 0.5786 times | Mon 04 May 2026 | 59.85 (-0.3%) | 59.71 | 59.48 - 60.39 | 0.4699 times | Fri 01 May 2026 | 60.03 (-0.61%) | 60.47 | 59.99 - 60.94 | 0.7479 times | Thu 30 April 2026 | 60.40 (2.37%) | 59.10 | 59.10 - 60.46 | 0.7502 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 56.91 and 58.19
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.74 (-0.19%) | 58.22 | 57.36 - 58.64 | 0.8125 times | Fri 08 May 2026 | 57.85 (-2.1%) | 59.82 | 57.84 - 59.82 | 0.7478 times | Wed 06 May 2026 | 59.09 (-1.57%) | 59.71 | 58.98 - 60.39 | 0.728 times | Fri 01 May 2026 | 60.03 (0.65%) | 59.80 | 58.85 - 60.94 | 0.8288 times | Fri 24 April 2026 | 59.64 (0.08%) | 59.55 | 57.79 - 59.83 | 2.1627 times | Fri 17 April 2026 | 59.59 (-1.5%) | 60.38 | 58.95 - 60.38 | 1.142 times | Fri 10 April 2026 | 60.50 (1.27%) | 60.15 | 59.32 - 61.42 | 0.8029 times | Thu 02 April 2026 | 59.74 (1.65%) | 59.49 | 58.30 - 60.01 | 1.1658 times | Fri 27 March 2026 | 58.77 (2.91%) | 57.86 | 57.45 - 59.35 | 0.8474 times | Fri 20 March 2026 | 57.11 (-5.54%) | 60.98 | 56.91 - 61.20 | 0.7621 times | Fri 13 March 2026 | 60.46 (0.47%) | 60.15 | 59.22 - 60.85 | 0.8644 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 55.76 and 59.34
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.74 (-4.4%) | 60.47 | 57.36 - 60.94 | 0.6925 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.4393 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.2296 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.1649 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.1658 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.0897 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.6582 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.8794 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.8363 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.8442 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.7196 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 59 |
| 20 day DMA | 59.07 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.4 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.51 | 58.55 |
| 12 day EMA | 58.72 | 58.9 | 58.98 |
| 20 day EMA | 58.98 | 59.11 | 59.18 |
| 35 day EMA | 59.24 | 59.33 | 59.38 |
| 50 day EMA | 59.4 | 59.47 | 59.51 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.41 | 58.54 |
| 12 day SMA | 59 | 59.16 | 59.27 |
| 20 day SMA | 59.07 | 59.17 | 59.22 |
| 35 day SMA | 59.3 | 59.32 | 59.31 |
| 50 day SMA | 59.4 | 59.46 | 59.51 |
| 100 day SMA | 58.18 | 58.16 | 58.13 |
| 150 day SMA | 57.97 | 57.97 | 57.97 |
| 200 day SMA | 57.31 | 57.29 | 57.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.