Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 50.39 and 51
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.46 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-0.7%) | 51.17 | 50.56 - 51.17 | 0.8342 times | Fri 25 September 2026 | 51.18 (0.43%) | 51.03 | 50.67 - 51.27 | 1.0668 times | Thu 24 September 2026 | 50.96 (-0.97%) | 51.51 | 50.94 - 51.58 | 1.4144 times | Wed 23 September 2026 | 51.46 (-1.79%) | 52.31 | 51.41 - 52.31 | 0.9023 times | Tue 22 September 2026 | 52.40 (-0.3%) | 52.68 | 52.35 - 52.81 | 0.5301 times | Mon 21 September 2026 | 52.56 (-0.36%) | 52.21 | 52.21 - 52.95 | 1.137 times | Fri 18 September 2026 | 52.75 (-2.08%) | 53.26 | 52.73 - 53.26 | 0.4329 times | Thu 17 September 2026 | 53.87 (0.92%) | 53.72 | 53.45 - 53.98 | 0.6512 times | Wed 16 September 2026 | 53.38 (0%) | 53.71 | 53.18 - 53.80 | 0.8995 times | Tue 15 September 2026 | 53.38 (-1.07%) | 54.09 | 53.34 - 54.50 | 2.1317 times | Mon 14 September 2026 | 53.96 (-1.35%) | 54.69 | 53.89 - 54.74 | 0.6207 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 50.39 and 51
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-0.7%) | 51.17 | 50.56 - 51.17 | 0.2292 times | Fri 25 September 2026 | 51.18 (-2.98%) | 52.21 | 50.67 - 52.95 | 1.3879 times | Fri 18 September 2026 | 52.75 (-3.56%) | 54.69 | 52.73 - 54.74 | 1.3014 times | Fri 11 September 2026 | 54.70 (-1.64%) | 55.63 | 54.61 - 56.47 | 0.7767 times | Fri 04 September 2026 | 55.61 (0.85%) | 54.34 | 54.13 - 55.82 | 1.1186 times | Fri 28 August 2026 | 55.14 (-0.2%) | 55.39 | 54.99 - 56.44 | 0.8386 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 1.0147 times | Fri 14 August 2026 | 57.20 (1.51%) | 56.24 | 55.61 - 57.34 | 1.0308 times | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 1.5203 times | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 0.7817 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.1353 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 47.74 and 53.65
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-6.89%) | 54.66 | 50.56 - 56.47 | 1.3474 times | Mon 31 August 2026 | 54.58 (-4.4%) | 57.04 | 54.13 - 57.61 | 1.3722 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 0.9502 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 0.9523 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 0.9514 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.0463 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 0.8938 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.8468 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.8474 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.7922 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.4785 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.69 |
| 35 day DMA | 54.79 |
| 50 day DMA | 55.72 |
| 100 day DMA | 56.82 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.69 | 51.95 |
| 12 day EMA | 52.45 | 52.75 | 53.03 |
| 20 day EMA | 53.32 | 53.58 | 53.83 |
| 35 day EMA | 54.48 | 54.7 | 54.91 |
| 50 day EMA | 55.51 | 55.7 | 55.88 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.71 | 52.03 |
| 12 day SMA | 52.62 | 52.96 | 53.32 |
| 20 day SMA | 53.69 | 53.91 | 54.13 |
| 35 day SMA | 54.79 | 54.95 | 55.09 |
| 50 day SMA | 55.72 | 55.86 | 56 |
| 100 day SMA | 56.82 | 56.91 | 56.99 |
| 150 day SMA | 57.78 | 57.84 | 57.9 |
| 200 day SMA | 57.44 | 57.47 | 57.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.