Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 56.84 and 57.3
| Daily Target 1 | 56.76 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.216666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.68 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.09 (-0.7%) | 57.44 | 57.05 - 57.51 | 1.3584 times | Thu 30 July 2026 | 57.49 (-0.47%) | 58.04 | 57.14 - 58.17 | 1.4546 times | Wed 29 July 2026 | 57.76 (-1.38%) | 58.81 | 57.56 - 58.86 | 0.921 times | Tue 28 July 2026 | 58.57 (-0.36%) | 58.97 | 58.56 - 59.67 | 1.045 times | Mon 27 July 2026 | 58.78 (-1.29%) | 59.50 | 58.65 - 59.52 | 0.7167 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.9512 times | Fri 24 July 2026 | 59.55 (0.08%) | 59.66 | 59.34 - 60.01 | 0.9512 times | Thu 23 July 2026 | 59.50 (0.47%) | 58.98 | 58.94 - 59.67 | 0.5502 times | Wed 22 July 2026 | 59.22 (2.17%) | 58.19 | 58.19 - 59.27 | 1.1807 times | Tue 21 July 2026 | 57.96 (0.02%) | 57.98 | 57.60 - 58.06 | 0.871 times | Mon 20 July 2026 | 57.95 (-0.53%) | 58.48 | 57.82 - 58.90 | 0.9526 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55.76 and 58.38
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 1.2122 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.2098 times | Fri 24 July 2026 | 59.55 (2.21%) | 58.48 | 57.60 - 60.01 | 0.9939 times | Fri 17 July 2026 | 58.26 (-0.5%) | 58.58 | 58.15 - 59.69 | 0.9737 times | Fri 10 July 2026 | 58.55 (-0.71%) | 59.00 | 58.11 - 59.65 | 1.1586 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.9089 times | Fri 26 June 2026 | 59.51 (3.5%) | 57.50 | 57.45 - 59.57 | 1.152 times | Thu 18 June 2026 | 57.50 (-0.07%) | 57.60 | 57.19 - 58.78 | 0.9855 times | Fri 12 June 2026 | 57.54 (0.3%) | 57.26 | 56.28 - 57.69 | 1.3355 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 1.0699 times | Fri 29 May 2026 | 57.53 (-1.86%) | 58.87 | 57.30 - 59.48 | 0.9181 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 55.59 and 58.55
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 1.1314 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.134 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.1328 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.2458 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.0643 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.0083 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.0091 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.9433 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.5697 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.7612 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.7239 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.47 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.43 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58.59 |
| 150 day DMA | 58.23 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.18 | 58.53 |
| 12 day EMA | 58.27 | 58.49 | 58.67 |
| 20 day EMA | 58.37 | 58.5 | 58.61 |
| 35 day EMA | 58.23 | 58.3 | 58.35 |
| 50 day EMA | 58.01 | 58.05 | 58.07 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.43 | 58.84 |
| 12 day SMA | 58.47 | 58.6 | 58.68 |
| 20 day SMA | 58.53 | 58.59 | 58.67 |
| 35 day SMA | 58.43 | 58.43 | 58.41 |
| 50 day SMA | 58.1 | 58.11 | 58.1 |
| 100 day SMA | 58.59 | 58.62 | 58.65 |
| 150 day SMA | 58.23 | 58.21 | 58.2 |
| 200 day SMA | 57.97 | 57.98 | 57.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.