Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 58.61 and 59.52
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.853333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.76 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.77 (0.5%) | 58.44 | 58.44 - 59.35 | 0.5188 times | Thu 26 March 2026 | 58.48 (0.24%) | 58.19 | 58.09 - 58.64 | 1.1396 times | Wed 25 March 2026 | 58.34 (0.36%) | 58.60 | 58.29 - 58.81 | 0.8846 times | Tue 24 March 2026 | 58.13 (0.68%) | 57.50 | 57.48 - 58.68 | 1.2231 times | Mon 23 March 2026 | 57.74 (1.1%) | 57.86 | 57.45 - 58.26 | 0.996 times | Fri 20 March 2026 | 57.11 (-4.69%) | 59.45 | 56.91 - 59.64 | 1.4412 times | Thu 19 March 2026 | 59.92 (-1.19%) | 60.00 | 59.29 - 60.32 | 1.3957 times | Tue 17 March 2026 | 60.64 (-0.2%) | 61.10 | 60.58 - 61.20 | 0.6522 times | Mon 16 March 2026 | 60.76 (0.5%) | 60.98 | 60.45 - 61.07 | 0.794 times | Fri 13 March 2026 | 60.46 (0.95%) | 60.39 | 60.25 - 60.85 | 0.9548 times | Thu 12 March 2026 | 59.89 (0.71%) | 59.22 | 59.22 - 60.54 | 0.905 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 58.11 and 60.01
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.77 (2.91%) | 57.86 | 57.45 - 59.35 | 0.9984 times | Fri 20 March 2026 | 57.11 (-5.54%) | 60.98 | 56.91 - 61.20 | 0.8979 times | Fri 13 March 2026 | 60.46 (0.47%) | 60.15 | 59.22 - 60.85 | 1.0184 times | Fri 06 March 2026 | 60.18 (-2.05%) | 61.02 | 59.24 - 61.43 | 1.3451 times | Fri 27 February 2026 | 61.44 (2.74%) | 59.85 | 59.68 - 61.51 | 0.9215 times | Fri 20 February 2026 | 59.80 (-0.42%) | 60.39 | 58.85 - 60.66 | 1.1697 times | Fri 13 February 2026 | 60.05 (0%) | 58.49 | 58.49 - 60.18 | 0.3194 times | Fri 13 February 2026 | 60.05 (6.95%) | 56.17 | 55.81 - 60.18 | 1.4347 times | Fri 06 February 2026 | 56.15 (0.11%) | 56.08 | 55.20 - 56.78 | 1.0569 times | Fri 30 January 2026 | 56.09 (1.52%) | 55.42 | 55.41 - 56.73 | 0.8381 times | Fri 23 January 2026 | 55.25 (-1.88%) | 56.33 | 54.95 - 56.48 | 1.0613 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 55.58 and 60.1
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 59.036666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.77 (-4.35%) | 61.02 | 56.91 - 61.43 | 1.1265 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.2963 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.2973 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.2127 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.7324 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.9786 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.9306 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.9394 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.8008 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.6855 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 0.9843 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.4 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.08 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.47 | 58.47 |
| 12 day EMA | 58.97 | 59.01 | 59.11 |
| 20 day EMA | 59.16 | 59.2 | 59.28 |
| 35 day EMA | 58.73 | 58.73 | 58.74 |
| 50 day EMA | 58.15 | 58.12 | 58.11 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.96 | 58.25 |
| 12 day SMA | 59.14 | 59.24 | 59.4 |
| 20 day SMA | 59.73 | 59.83 | 59.96 |
| 35 day SMA | 59.47 | 59.39 | 59.31 |
| 50 day SMA | 58.4 | 58.35 | 58.29 |
| 100 day SMA | 57.37 | 57.37 | 57.36 |
| 150 day SMA | 57.08 | 57.06 | 57.04 |
| 200 day SMA | 56.25 | 56.21 | 56.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.