Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 66.84 and 67.86
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.64 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.66 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.50 (-0.01%) | 68.16 | 67.20 - 68.22 | 1.4767 times | Fri 27 March 2026 | 67.51 (-1.87%) | 68.74 | 67.45 - 68.74 | 1.1565 times | Thu 26 March 2026 | 68.80 (-1.16%) | 69.21 | 68.67 - 69.58 | 0.6279 times | Wed 25 March 2026 | 69.61 (0.74%) | 69.82 | 69.45 - 70.00 | 0.6764 times | Tue 24 March 2026 | 69.10 (-0.56%) | 69.04 | 68.93 - 69.59 | 1.5928 times | Mon 23 March 2026 | 69.49 (1.22%) | 69.75 | 69.30 - 70.14 | 1.5294 times | Fri 20 March 2026 | 68.65 (-2.04%) | 69.58 | 68.44 - 69.58 | 0.6394 times | Thu 19 March 2026 | 70.08 (-1.6%) | 69.68 | 69.55 - 70.14 | 0.5811 times | Tue 17 March 2026 | 71.22 (0.27%) | 71.38 | 71.06 - 71.66 | 0.6447 times | Mon 16 March 2026 | 71.03 (1.07%) | 70.96 | 70.81 - 71.26 | 1.0751 times | Fri 13 March 2026 | 70.28 (-0.85%) | 71.12 | 70.27 - 71.36 | 1.7281 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 66.84 and 67.86
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.50 (-0.01%) | 68.16 | 67.20 - 68.22 | 0.3579 times | Fri 27 March 2026 | 67.51 (-1.66%) | 69.75 | 67.45 - 70.14 | 1.3531 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.7126 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.7468 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.4102 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 0.9847 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.744 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.1627 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.6973 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.8307 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.0805 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 64.36 and 70.34
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.50 (-7.79%) | 72.24 | 67.20 - 73.18 | 1.5204 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.204 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0941 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1927 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0412 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8066 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8034 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7573 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6754 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.9047 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.073 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 69.51 |
| 20 day DMA | 70.63 |
| 35 day DMA | 71.85 |
| 50 day DMA | 72.36 |
| 100 day DMA | 72 |
| 150 day DMA | 70.91 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.74 | 69.35 |
| 12 day EMA | 69.4 | 69.74 | 70.15 |
| 20 day EMA | 70.24 | 70.53 | 70.85 |
| 35 day EMA | 71.18 | 71.4 | 71.63 |
| 50 day EMA | 72.05 | 72.24 | 72.43 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.9 | 69.13 |
| 12 day SMA | 69.51 | 69.88 | 70.24 |
| 20 day SMA | 70.63 | 70.91 | 71.21 |
| 35 day SMA | 71.85 | 72.04 | 72.2 |
| 50 day SMA | 72.36 | 72.47 | 72.58 |
| 100 day SMA | 72 | 72.03 | 72.07 |
| 150 day SMA | 70.91 | 70.91 | 70.9 |
| 200 day SMA | 69.31 | 69.29 | 69.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.