Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 79.6 and 80.44
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 79.736666666667 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 80.58 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.01 (0.81%) | 79.54 | 79.18 - 80.02 | 0.9039 times | Wed 29 July 2026 | 79.37 (-1.28%) | 80.17 | 79.37 - 80.62 | 0.4603 times | Tue 28 July 2026 | 80.40 (0.98%) | 79.82 | 79.70 - 80.43 | 0.9662 times | Mon 27 July 2026 | 79.62 (0.56%) | 80.00 | 79.38 - 80.00 | 4.7747 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.2514 times | Fri 24 July 2026 | 79.18 (0.33%) | 78.90 | 78.90 - 79.70 | 0.2514 times | Thu 23 July 2026 | 78.92 (-1.21%) | 79.04 | 78.57 - 79.24 | 0.8671 times | Wed 22 July 2026 | 79.89 (0.13%) | 79.87 | 79.71 - 80.09 | 0.386 times | Tue 21 July 2026 | 79.79 (0.67%) | 79.59 | 79.30 - 79.79 | 0.9169 times | Mon 20 July 2026 | 79.26 (-0.08%) | 79.59 | 79.13 - 79.65 | 0.2223 times | Fri 17 July 2026 | 79.32 (-0.64%) | 79.23 | 79.22 - 79.80 | 0.2721 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 79.6 and 81.04
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.01 (1.05%) | 80.00 | 79.18 - 80.62 | 3.0867 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.1092 times | Fri 24 July 2026 | 79.18 (-0.18%) | 79.59 | 78.57 - 80.09 | 1.1485 times | Fri 17 July 2026 | 79.32 (-0.1%) | 79.44 | 78.93 - 80.20 | 0.8663 times | Fri 10 July 2026 | 79.40 (1.17%) | 78.78 | 78.00 - 79.48 | 0.7334 times | Thu 02 July 2026 | 78.48 (1.28%) | 78.02 | 77.26 - 79.00 | 0.5232 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 0.933 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 0.8348 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 0.8965 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 0.8684 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.1419 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 78.95 and 81.68
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.01 (2.68%) | 77.89 | 77.89 - 80.62 | 1.0814 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6734 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8292 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9808 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5077 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1113 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0098 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1009 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.961 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7445 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7415 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.39 |
| 35 day DMA | 78.77 |
| 50 day DMA | 78.86 |
| 100 day DMA | 76.13 |
| 150 day DMA | 75.19 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.61 | 79.73 |
| 12 day EMA | 79.54 | 79.45 | 79.47 |
| 20 day EMA | 79.33 | 79.26 | 79.25 |
| 35 day EMA | 79.13 | 79.08 | 79.06 |
| 50 day EMA | 78.86 | 78.81 | 78.79 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.55 | 79.46 |
| 12 day SMA | 79.56 | 79.56 | 79.56 |
| 20 day SMA | 79.39 | 79.31 | 79.24 |
| 35 day SMA | 78.77 | 78.68 | 78.65 |
| 50 day SMA | 78.86 | 78.81 | 78.77 |
| 100 day SMA | 76.13 | 76.05 | 75.97 |
| 150 day SMA | 75.19 | 75.14 | 75.1 |
| 200 day SMA | 74.06 | 74 | 73.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.