Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 80.88 and 81.46
| Daily Target 1 | 80.78 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 81.94 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.18 (-0.99%) | 81.74 | 81.16 - 81.74 | 1.3218 times | Fri 25 September 2026 | 81.99 (0.54%) | 81.57 | 81.39 - 81.99 | 0.5683 times | Thu 24 September 2026 | 81.55 (-0.05%) | 81.36 | 81.16 - 81.66 | 1.0262 times | Wed 23 September 2026 | 81.59 (-1.19%) | 82.46 | 81.59 - 82.46 | 1.947 times | Tue 22 September 2026 | 82.57 (-0.1%) | 82.83 | 82.51 - 82.86 | 0.8395 times | Mon 21 September 2026 | 82.65 (1.01%) | 82.23 | 82.07 - 82.78 | 1.9915 times | Fri 18 September 2026 | 81.82 (-0.51%) | 82.10 | 81.50 - 82.10 | 0.3726 times | Thu 17 September 2026 | 82.24 (1.16%) | 82.11 | 81.94 - 82.29 | 0.8344 times | Wed 16 September 2026 | 81.30 (-0.67%) | 81.93 | 80.89 - 82.09 | 0.5792 times | Tue 15 September 2026 | 81.85 (-0.6%) | 82.26 | 81.81 - 82.26 | 0.5195 times | Mon 14 September 2026 | 82.34 (0.02%) | 82.11 | 81.96 - 82.49 | 0.5785 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 80.88 and 81.46
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.36 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.18 (-0.99%) | 81.74 | 81.16 - 81.74 | 0.2298 times | Fri 25 September 2026 | 81.99 (0.21%) | 82.23 | 81.16 - 82.86 | 1.1079 times | Fri 18 September 2026 | 81.82 (-0.61%) | 82.11 | 80.89 - 82.49 | 0.5014 times | Fri 11 September 2026 | 82.32 (-0.91%) | 82.89 | 81.33 - 82.89 | 0.4015 times | Fri 04 September 2026 | 83.08 (0.5%) | 82.60 | 81.89 - 83.71 | 0.9438 times | Fri 28 August 2026 | 82.67 (0.12%) | 82.54 | 82.20 - 83.14 | 0.728 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 1.9852 times | Fri 14 August 2026 | 83.21 (-0.17%) | 83.22 | 82.64 - 83.57 | 0.7399 times | Fri 07 August 2026 | 83.35 (3.58%) | 80.87 | 80.87 - 83.54 | 1.288 times | Fri 31 July 2026 | 80.47 (1.63%) | 80.00 | 79.18 - 80.62 | 2.0745 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.0703 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 79.63 and 82.45
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.18 (-1.59%) | 82.01 | 80.89 - 83.71 | 0.7718 times | Mon 31 August 2026 | 82.49 (2.51%) | 80.87 | 80.87 - 83.57 | 1.2895 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.0547 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6427 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.7914 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.936 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.439 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.0606 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 0.9637 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.0507 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9172 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 81.95 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.89 |
| 100 day DMA | 80.19 |
| 150 day DMA | 77.64 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.92 | 81.89 |
| 12 day EMA | 81.92 | 82.05 | 82.06 |
| 20 day EMA | 82.01 | 82.1 | 82.11 |
| 35 day EMA | 81.86 | 81.9 | 81.89 |
| 50 day EMA | 81.69 | 81.71 | 81.7 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.07 | 82.04 |
| 12 day SMA | 81.95 | 81.99 | 81.98 |
| 20 day SMA | 82.17 | 82.24 | 82.28 |
| 35 day SMA | 82.41 | 82.47 | 82.49 |
| 50 day SMA | 81.89 | 81.85 | 81.8 |
| 100 day SMA | 80.19 | 80.15 | 80.11 |
| 150 day SMA | 77.64 | 77.59 | 77.53 |
| 200 day SMA | 76.54 | 76.49 | 76.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.