Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.05 and 47.34
| Daily Target 1 | 46.82 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.4 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.13 (0.21%) | 47.03 | 46.96 - 47.25 | 0.4569 times | Tue 31 March 2026 | 47.03 (0.9%) | 46.96 | 46.51 - 47.19 | 1.2584 times | Mon 30 March 2026 | 46.61 (0.52%) | 46.22 | 46.22 - 46.95 | 0.8733 times | Fri 27 March 2026 | 46.37 (-0.71%) | 46.61 | 46.27 - 46.81 | 1.097 times | Thu 26 March 2026 | 46.70 (-0.74%) | 46.67 | 46.63 - 47.09 | 0.8515 times | Wed 25 March 2026 | 47.05 (0.34%) | 47.19 | 46.82 - 47.29 | 0.8283 times | Tue 24 March 2026 | 46.89 (0.13%) | 46.59 | 46.45 - 47.18 | 1.583 times | Mon 23 March 2026 | 46.83 (0.8%) | 46.98 | 46.73 - 47.23 | 0.9276 times | Fri 20 March 2026 | 46.46 (-1.21%) | 47.05 | 46.31 - 47.12 | 1.0176 times | Thu 19 March 2026 | 47.03 (-2%) | 47.01 | 46.81 - 47.28 | 1.1064 times | Tue 17 March 2026 | 47.99 (0%) | 48.24 | 47.96 - 48.37 | 1.3458 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 46.68 and 47.71
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.13 (1.64%) | 46.22 | 46.22 - 47.25 | 0.6245 times | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.2755 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.2983 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.3435 times | Fri 06 March 2026 | 48.93 (-2.3%) | 49.83 | 48.36 - 50.23 | 1.1721 times | Fri 27 February 2026 | 50.08 (1.21%) | 49.42 | 49.19 - 50.14 | 0.8637 times | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.5709 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2557 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 1.0042 times | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.5918 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.5569 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 47.05 and 47.34
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.13 (0.21%) | 47.03 | 46.96 - 47.25 | 0.0273 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.3864 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0605 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.9934 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7506 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8668 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.4206 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7713 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7587 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9643 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.9018 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.62 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.81 | 46.7 |
| 12 day EMA | 47.15 | 47.15 | 47.17 |
| 20 day EMA | 47.5 | 47.54 | 47.59 |
| 35 day EMA | 47.76 | 47.8 | 47.85 |
| 50 day EMA | 48.1 | 48.14 | 48.19 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.75 | 46.72 |
| 12 day SMA | 47.01 | 47.06 | 47.11 |
| 20 day SMA | 47.62 | 47.75 | 47.9 |
| 35 day SMA | 48.46 | 48.52 | 48.58 |
| 50 day SMA | 48.35 | 48.35 | 48.36 |
| 100 day SMA | 47.28 | 47.26 | 47.24 |
| 150 day SMA | 46.83 | 46.83 | 46.82 |
| 200 day SMA | 46.46 | 46.45 | 46.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.