Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.14 and 47.49
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.403333333333 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.75 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.40 (-0.32%) | 47.45 | 47.23 - 47.58 | 1.4097 times | Fri 25 September 2026 | 47.55 (0.34%) | 47.47 | 47.27 - 47.60 | 0.7628 times | Thu 24 September 2026 | 47.39 (-1.21%) | 47.81 | 47.37 - 47.87 | 1.2877 times | Wed 23 September 2026 | 47.97 (-0.62%) | 48.17 | 47.94 - 48.34 | 1.8771 times | Tue 22 September 2026 | 48.27 (-0.27%) | 48.52 | 48.26 - 48.63 | 0.967 times | Mon 21 September 2026 | 48.40 (-0.17%) | 48.57 | 48.40 - 48.60 | 1.1406 times | Fri 18 September 2026 | 48.48 (-0.62%) | 48.57 | 48.34 - 48.64 | 0.8472 times | Thu 17 September 2026 | 48.78 (0.1%) | 48.96 | 48.66 - 48.97 | 0.3431 times | Wed 16 September 2026 | 48.73 (-0.55%) | 49.06 | 48.50 - 49.14 | 0.7807 times | Tue 15 September 2026 | 49.00 (-0.51%) | 49.17 | 48.94 - 49.17 | 0.584 times | Mon 14 September 2026 | 49.25 (0.26%) | 49.32 | 49.16 - 49.56 | 0.9711 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.14 and 47.49
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.40 (-0.32%) | 47.45 | 47.23 - 47.58 | 0.3164 times | Fri 25 September 2026 | 47.55 (-1.92%) | 48.57 | 47.27 - 48.63 | 1.3548 times | Fri 18 September 2026 | 48.48 (-1.3%) | 49.32 | 48.34 - 49.56 | 0.7916 times | Fri 11 September 2026 | 49.12 (-2.03%) | 49.90 | 48.95 - 49.97 | 0.723 times | Fri 04 September 2026 | 50.14 (-0.71%) | 50.38 | 49.96 - 50.52 | 1.1984 times | Fri 28 August 2026 | 50.50 (-0.39%) | 50.76 | 50.41 - 51.18 | 1.3278 times | Fri 21 August 2026 | 50.70 (-0.43%) | 50.72 | 50.46 - 51.26 | 0.9017 times | Fri 14 August 2026 | 50.92 (0.22%) | 50.69 | 50.36 - 50.95 | 1.2446 times | Fri 07 August 2026 | 50.81 (1.36%) | 50.32 | 49.88 - 51.04 | 1.2829 times | Fri 31 July 2026 | 50.13 (0.4%) | 50.03 | 49.84 - 51.41 | 0.8587 times | Fri 24 July 2026 | 49.93 (0%) | 49.43 | 49.43 - 49.98 | 0.1364 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 45.67 and 48.96
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.40 (-5.56%) | 50.35 | 47.23 - 50.52 | 0.5945 times | Mon 31 August 2026 | 50.19 (0.12%) | 50.32 | 49.88 - 51.26 | 0.709 times | Fri 31 July 2026 | 50.13 (4.05%) | 48.18 | 48.18 - 51.41 | 0.5665 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.9029 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.2778 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9657 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.331 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0181 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.9138 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7206 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8322 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.87 | 48.03 |
| 12 day EMA | 48.28 | 48.44 | 48.6 |
| 20 day EMA | 48.76 | 48.9 | 49.04 |
| 35 day EMA | 49.18 | 49.28 | 49.38 |
| 50 day EMA | 49.59 | 49.68 | 49.77 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.92 | 48.1 |
| 12 day SMA | 48.36 | 48.5 | 48.64 |
| 20 day SMA | 48.97 | 49.12 | 49.27 |
| 35 day SMA | 49.72 | 49.81 | 49.9 |
| 50 day SMA | 49.86 | 49.9 | 49.94 |
| 100 day SMA | 48.92 | 48.92 | 48.92 |
| 150 day SMA | 48.58 | 48.6 | 48.61 |
| 200 day SMA | 48.33 | 48.33 | 48.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.