ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine FVD are 49.99 and 50.4

Daily Target 149.67
Daily Target 249.9
Daily Target 350.08
Daily Target 450.31
Daily Target 550.49

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 31 July 2026 50.13 (-0.2%) 50.09 49.85 - 50.26 0.812 times
Thu 30 July 2026 50.23 (-1.22%) 50.64 49.84 - 50.70 1.2137 times
Wed 29 July 2026 50.85 (-0.33%) 50.99 50.76 - 51.20 1.0909 times
Tue 28 July 2026 51.02 (1.69%) 50.69 50.60 - 51.41 0.81 times
Mon 27 July 2026 50.17 (0.48%) 50.03 50.03 - 50.44 1.0567 times
Fri 24 July 2026 49.93 (0%) 49.43 49.43 - 49.98 0.7917 times
Fri 24 July 2026 49.93 (1.3%) 49.43 49.43 - 49.98 0.7917 times
Thu 23 July 2026 49.29 (0%) 49.14 49.10 - 49.46 1.9662 times
Wed 22 July 2026 49.29 (0.39%) 49.31 49.15 - 49.48 0.6857 times
Tue 21 July 2026 49.10 (-0.51%) 49.18 48.98 - 49.27 0.7813 times
Mon 20 July 2026 49.35 (-0.5%) 49.56 49.28 - 49.66 0.8444 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine FVD are 49.99 and 51.56

Weekly Target 148.89
Weekly Target 249.51
Weekly Target 350.46
Weekly Target 451.08
Weekly Target 552.03

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 31 July 2026 50.13 (0.4%) 50.03 49.84 - 51.41 0.8333 times
Fri 24 July 2026 49.93 (0%) 49.43 49.43 - 49.98 0.1324 times
Fri 24 July 2026 49.93 (0.67%) 49.56 48.98 - 49.98 0.8477 times
Fri 17 July 2026 49.60 (1.25%) 49.18 48.74 - 50.47 0.8593 times
Fri 10 July 2026 48.99 (-0.81%) 49.29 48.58 - 49.92 0.8185 times
Thu 02 July 2026 49.39 (1.75%) 48.54 48.08 - 49.40 1.359 times
Fri 26 June 2026 48.54 (2.41%) 47.35 47.33 - 48.58 1.138 times
Thu 18 June 2026 47.40 (-1.9%) 48.33 47.31 - 48.57 1.2603 times
Fri 12 June 2026 48.32 (1.32%) 47.58 47.22 - 48.39 1.4759 times
Fri 05 June 2026 47.69 (0.89%) 47.25 46.82 - 47.93 1.2756 times
Fri 29 May 2026 47.27 (-1.29%) 47.95 47.22 - 48.08 0.9055 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine FVD are 49.16 and 52.39

Monthly Target 146.68
Monthly Target 248.4
Monthly Target 349.906666666667
Monthly Target 451.63
Monthly Target 553.14

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 31 July 2026 50.13 (4.05%) 48.18 48.18 - 51.41 0.5201 times
Tue 30 June 2026 48.18 (1.93%) 47.25 46.82 - 48.58 0.829 times
Fri 29 May 2026 47.27 (-1.54%) 48.14 46.61 - 48.22 1.1731 times
Thu 30 April 2026 48.01 (2.08%) 47.03 46.85 - 48.64 0.8866 times
Tue 31 March 2026 47.03 (-6.09%) 49.83 46.22 - 50.23 1.2219 times
Fri 27 February 2026 50.08 (4.57%) 47.95 47.80 - 50.14 0.9347 times
Fri 30 January 2026 47.89 (3.95%) 46.11 45.79 - 47.92 1.757 times
Wed 31 December 2025 46.07 (-1.09%) 46.44 45.57 - 46.54 0.6615 times
Fri 28 November 2025 46.58 (3.21%) 44.93 44.83 - 46.67 0.764 times
Fri 31 October 2025 45.13 (-2.4%) 46.16 44.86 - 46.40 1.2521 times
Tue 30 September 2025 46.24 (-0.41%) 46.14 45.37 - 46.60 0.6798 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line FVD

DMA (daily moving average) of Value Line FVD

DMA period DMA value
5 day DMA 50.48
12 day DMA 49.91
20 day DMA 49.59
35 day DMA 49
50 day DMA 48.55
100 day DMA 48.01
150 day DMA 48.08
200 day DMA 47.53

EMA (exponential moving average) of Value Line FVD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.3650.43
12 day EMA49.9849.9549.9
20 day EMA49.6549.649.53
35 day EMA49.1349.0749
50 day EMA48.6448.5848.51

SMA (simple moving average) of Value Line FVD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4850.4450.38
12 day SMA49.9149.8849.77
20 day SMA49.5949.5449.49
35 day SMA4948.9448.87
50 day SMA48.5548.548.44
100 day SMA48.0147.9947.97
150 day SMA48.0848.0548.02
200 day SMA47.5347.5147.49
Back to top | Use Dark Theme