Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 69.41 and 69.93
| Daily Target 1 | 68.98 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.02 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.64 (0.71%) | 69.17 | 69.17 - 69.69 | 2.1563 times | Wed 29 July 2026 | 69.15 (0.03%) | 68.79 | 68.58 - 69.19 | 0.6349 times | Tue 28 July 2026 | 69.13 (-0.17%) | 69.02 | 69.00 - 69.13 | 0.5345 times | Mon 27 July 2026 | 69.25 (0.12%) | 69.29 | 69.20 - 69.32 | 1.5392 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 1.2952 times | Fri 24 July 2026 | 69.17 (0.25%) | 69.09 | 69.09 - 69.30 | 1.2952 times | Thu 23 July 2026 | 69.00 (-0.4%) | 69.09 | 68.96 - 69.13 | 0.431 times | Wed 22 July 2026 | 69.28 (-0.1%) | 69.27 | 69.23 - 69.32 | 0.6103 times | Tue 21 July 2026 | 69.35 (0%) | 69.42 | 69.35 - 69.42 | 0.3559 times | Mon 20 July 2026 | 69.35 (0.3%) | 69.41 | 69.30 - 69.46 | 1.1474 times | Fri 17 July 2026 | 69.14 (-0.16%) | 69.07 | 69.04 - 69.17 | 0.4925 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.11 and 70.22
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.64 (0.68%) | 69.29 | 68.58 - 69.69 | 0.8621 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 0.2295 times | Fri 24 July 2026 | 69.17 (0.04%) | 69.41 | 68.96 - 69.46 | 0.6805 times | Fri 17 July 2026 | 69.14 (0.51%) | 68.74 | 68.48 - 69.44 | 1.384 times | Fri 10 July 2026 | 68.79 (0.45%) | 68.57 | 68.41 - 68.85 | 0.7519 times | Thu 02 July 2026 | 68.48 (0.25%) | 68.33 | 68.17 - 68.69 | 1.3632 times | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 1.0383 times | Thu 18 June 2026 | 69.45 (-0.5%) | 70.09 | 69.36 - 70.16 | 1.9297 times | Fri 12 June 2026 | 69.80 (0.14%) | 70.08 | 69.13 - 70.08 | 1.0248 times | Fri 05 June 2026 | 69.70 (-2.09%) | 70.71 | 69.70 - 71.16 | 0.736 times | Fri 29 May 2026 | 71.19 (0.78%) | 71.03 | 70.61 - 71.32 | 0.8843 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.92 and 70.42
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.64 (1.6%) | 68.31 | 68.19 - 69.69 | 0.6412 times | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6453 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6271 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9369 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.801 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6559 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8486 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.955 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3776 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5114 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9134 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.07 |
| 35 day DMA | 69.04 |
| 50 day DMA | 69.48 |
| 100 day DMA | 69.91 |
| 150 day DMA | 69.46 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.17 | 69.18 |
| 12 day EMA | 69.2 | 69.12 | 69.12 |
| 20 day EMA | 69.18 | 69.13 | 69.13 |
| 35 day EMA | 69.39 | 69.37 | 69.38 |
| 50 day EMA | 69.59 | 69.59 | 69.61 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.17 | 69.14 |
| 12 day SMA | 69.24 | 69.22 | 69.21 |
| 20 day SMA | 69.07 | 69.01 | 68.96 |
| 35 day SMA | 69.04 | 69.03 | 69.04 |
| 50 day SMA | 69.48 | 69.5 | 69.53 |
| 100 day SMA | 69.91 | 69.91 | 69.92 |
| 150 day SMA | 69.46 | 69.44 | 69.42 |
| 200 day SMA | 68.32 | 68.3 | 68.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.