Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 67.69 and 67.94
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 67.873333333333 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.12 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.87 (-0.31%) | 68.00 | 67.75 - 68.00 | 0.2408 times | Fri 27 March 2026 | 68.08 (-0.06%) | 68.21 | 68.03 - 68.40 | 2.7969 times | Thu 26 March 2026 | 68.12 (-1.03%) | 68.53 | 68.12 - 68.61 | 0.523 times | Wed 25 March 2026 | 68.83 (-0.32%) | 68.96 | 68.83 - 69.02 | 0.4972 times | Tue 24 March 2026 | 69.05 (-0.63%) | 68.89 | 68.76 - 69.21 | 0.9681 times | Mon 23 March 2026 | 69.49 (-0.06%) | 69.39 | 69.20 - 69.97 | 1.4004 times | Fri 20 March 2026 | 69.53 (-0.98%) | 69.97 | 69.41 - 70.01 | 0.6307 times | Thu 19 March 2026 | 70.22 (-0.21%) | 69.90 | 69.50 - 70.28 | 1.8771 times | Tue 17 March 2026 | 70.37 (0.47%) | 70.47 | 70.30 - 70.47 | 0.4941 times | Mon 16 March 2026 | 70.04 (1.11%) | 69.88 | 69.84 - 70.14 | 0.5718 times | Fri 13 March 2026 | 69.27 (-1.18%) | 69.79 | 69.27 - 69.86 | 0.8801 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 67.69 and 67.94
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.87 (-0.31%) | 68.00 | 67.75 - 68.00 | 0.0761 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 1.9562 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.1302 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.177 times | Fri 06 March 2026 | 69.54 (-1.4%) | 69.92 | 68.75 - 70.34 | 0.8352 times | Fri 27 February 2026 | 70.53 (0.54%) | 70.04 | 69.64 - 70.61 | 1.0255 times | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.7125 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 0.2035 times | Fri 13 February 2026 | 70.04 (0.82%) | 70.00 | 69.85 - 70.71 | 0.9437 times | Fri 06 February 2026 | 69.47 (0.71%) | 68.68 | 68.65 - 69.60 | 1.9403 times | Fri 30 January 2026 | 68.98 (1%) | 68.62 | 68.52 - 70.15 | 3.6419 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 66.1 and 69.52
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.87 (-3.77%) | 69.92 | 67.75 - 71.17 | 1.3182 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.2292 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.3722 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7089 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2803 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.3796 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.678 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.4984 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.2427 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.2924 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6061 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.56 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.43 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.6 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.63 | 68.91 |
| 12 day EMA | 69 | 69.21 | 69.41 |
| 20 day EMA | 69.28 | 69.43 | 69.57 |
| 35 day EMA | 69.21 | 69.29 | 69.36 |
| 50 day EMA | 69.07 | 69.12 | 69.16 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.71 | 69 |
| 12 day SMA | 69.25 | 69.5 | 69.7 |
| 20 day SMA | 69.56 | 69.7 | 69.82 |
| 35 day SMA | 69.82 | 69.87 | 69.88 |
| 50 day SMA | 69.43 | 69.4 | 69.37 |
| 100 day SMA | 67.42 | 67.39 | 67.36 |
| 150 day SMA | 66.6 | 66.57 | 66.54 |
| 200 day SMA | 66.08 | 66.06 | 66.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.