BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 127.35 and 127.65

Daily Target 1127.3
Daily Target 2127.4
Daily Target 3127.6
Daily Target 4127.7
Daily Target 5127.9

Daily price and volume British Pound

Date Closing Open Range Volume
Mon 28 September 2026 127.50 (-0.05%) 127.55 127.50 - 127.80 1.3415 times
Fri 25 September 2026 127.57 (0.33%) 127.52 127.30 - 127.66 0.3307 times
Thu 24 September 2026 127.15 (-0.16%) 127.14 127.11 - 127.36 0.8504 times
Wed 23 September 2026 127.36 (-0.76%) 127.81 127.28 - 127.81 1.4323 times
Tue 22 September 2026 128.33 (-0.21%) 128.48 128.17 - 128.70 2.3064 times
Mon 21 September 2026 128.60 (-0.15%) 128.84 128.51 - 128.84 1.2027 times
Fri 18 September 2026 128.79 (0.29%) 128.36 128.31 - 128.96 0.4673 times
Thu 17 September 2026 128.42 (-0.23%) 128.62 128.24 - 128.66 0.6554 times
Wed 16 September 2026 128.72 (-0.67%) 129.38 128.64 - 129.44 0.6516 times
Tue 15 September 2026 129.59 (-0.18%) 129.69 129.53 - 129.74 0.7616 times
Mon 14 September 2026 129.83 (-0.15%) 129.57 129.51 - 129.89 0.7227 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.35 and 127.65

Weekly Target 1127.3
Weekly Target 2127.4
Weekly Target 3127.6
Weekly Target 4127.7
Weekly Target 5127.9

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Mon 28 September 2026 127.50 (-0.05%) 127.55 127.50 - 127.80 0.4896 times
Fri 25 September 2026 127.57 (-0.95%) 128.84 127.11 - 128.84 2.2345 times
Fri 18 September 2026 128.79 (-0.95%) 129.57 128.24 - 129.89 1.1893 times
Fri 11 September 2026 130.02 (0.08%) 130.25 129.78 - 130.36 3.3038 times
Fri 04 September 2026 129.91 (-0.24%) 130.25 129.55 - 130.44 0.4291 times
Fri 28 August 2026 130.22 (-0.75%) 131.23 130.20 - 131.37 0.379 times
Fri 21 August 2026 131.21 (0.86%) 130.36 130.17 - 131.24 0.2553 times
Fri 14 August 2026 130.09 (0.29%) 129.76 129.73 - 130.35 0.5737 times
Fri 07 August 2026 129.71 (0.02%) 129.37 128.94 - 129.72 0.5131 times
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.6326 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 1.0209 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 125.68 and 128.93

Monthly Target 1125.07
Monthly Target 2126.29
Monthly Target 3128.32333333333
Monthly Target 4129.54
Monthly Target 5131.57

Monthly price and volumes British Pound

Date Closing Open Range Volume
Mon 28 September 2026 127.50 (-2.2%) 130.05 127.11 - 130.36 1.1562 times
Mon 31 August 2026 130.37 (0.53%) 129.37 128.94 - 131.37 0.278 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.5828 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.4931 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.386 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.4152 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.2844 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3478 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.5852 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.4712 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3345 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 127.58
12 day DMA 128.49
20 day DMA 129.08
35 day DMA 129.67
50 day DMA 129.4
100 day DMA 129.07
150 day DMA 129.09
200 day DMA 129.34

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69127.78127.88
12 day EMA128.32128.47128.63
20 day EMA128.78128.91129.05
35 day EMA129.02129.11129.2
50 day EMA129.22129.29129.36

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58127.8128.05
12 day SMA128.49128.69128.91
20 day SMA129.08129.22129.38
35 day SMA129.67129.73129.78
50 day SMA129.4129.44129.48
100 day SMA129.07129.1129.13
150 day SMA129.09129.11129.12
200 day SMA129.34129.35129.35
Back to top | Use Dark Theme