login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 127.03 and 127.36

Daily Target 1	126.78
Daily Target 2	126.94
Daily Target 3	127.11333333333
Daily Target 4	127.27
Daily Target 5	127.44

Daily price and volume British Pound

Date	Closing	Open	Range	Volume
Thu 02 April 2026	127.09 (-0.54%)	127.02	126.96 - 127.29	0.4152 times
Wed 01 April 2026	127.78 (0.34%)	127.91	127.76 - 128.18	0.5176 times
Tue 31 March 2026	127.35 (0.36%)	127.47	126.79 - 127.64	2.3623 times
Mon 30 March 2026	126.89 (-0.61%)	127.38	126.81 - 127.38	0.3441 times
Fri 27 March 2026	127.67 (-0.35%)	127.85	127.63 - 128.21	0.4124 times
Thu 26 March 2026	128.12 (-0.36%)	128.41	128.11 - 128.70	0.3133 times
Wed 25 March 2026	128.58 (-0.12%)	128.81	128.53 - 128.81	0.9851 times
Tue 24 March 2026	128.73 (-0.36%)	128.60	128.43 - 129.10	1.6563 times
Mon 23 March 2026	129.19 (0.73%)	128.85	128.81 - 129.65	1.1981 times
Fri 20 March 2026	128.26 (-0.71%)	128.57	127.95 - 128.61	1.7958 times
Thu 19 March 2026	129.18 (0.61%)	127.89	127.77 - 129.50	1.2092 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 126.25 and 127.64

Weekly Target 1	125.96
Weekly Target 2	126.53
Weekly Target 3	127.35333333333
Weekly Target 4	127.92
Weekly Target 5	128.74

Weekly price and volumes for British Pound

Date	Closing	Open	Range	Volume
Thu 02 April 2026	127.09 (-0.45%)	127.38	126.79 - 128.18	1.6711 times
Fri 27 March 2026	127.67 (-0.46%)	128.85	127.63 - 129.65	2.0964 times
Fri 20 March 2026	128.26 (0.89%)	127.75	127.75 - 129.50	2.0999 times
Fri 13 March 2026	127.13 (-1.19%)	128.33	127.13 - 129.47	1.0596 times
Fri 06 March 2026	128.66 (-0.81%)	128.66	127.55 - 129.04	1.0334 times
Fri 27 February 2026	129.71 (0.11%)	130.02	129.37 - 130.42	0.4907 times
Fri 20 February 2026	129.57 (-1.3%)	130.03	129.26 - 130.41	0.3913 times
Fri 13 February 2026	131.27 (0%)	130.91	130.86 - 131.29	0.0746 times
Fri 13 February 2026	131.27 (0.31%)	131.18	130.81 - 131.65	0.4341 times
Fri 06 February 2026	130.87 (-0.64%)	131.05	129.92 - 131.67	0.6488 times
Fri 30 January 2026	131.71 (0.47%)	131.15	131.15 - 133.11	2.0768 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 126.42 and 127.64

Monthly Target 1	126.19
Monthly Target 2	126.64
Monthly Target 3	127.41
Monthly Target 4	127.86
Monthly Target 5	128.63

Monthly price and volumes British Pound

Date	Closing	Open	Range	Volume
Thu 02 April 2026	127.09 (-0.2%)	127.91	126.96 - 128.18	0.1163 times
Tue 31 March 2026	127.35 (-1.82%)	128.66	126.79 - 129.65	2.0455 times
Fri 27 February 2026	129.71 (-1.52%)	131.05	129.26 - 131.67	0.5539 times
Fri 30 January 2026	131.71 (1.51%)	129.62	128.52 - 133.11	0.932 times
Wed 31 December 2025	129.75 (1.88%)	127.26	126.66 - 130.05	0.7505 times
Fri 28 November 2025	127.36 (0.73%)	125.32	125.02 - 127.51	0.5327 times
Fri 31 October 2025	126.44 (-2.31%)	129.84	126.14 - 129.84	1.2534 times
Tue 30 September 2025	129.43 (-0.48%)	128.44	128.22 - 131.94	1.6559 times
Fri 29 August 2025	130.05 (2.32%)	127.69	126.98 - 130.60	1.173 times
Thu 31 July 2025	127.10 (-3.83%)	131.97	126.95 - 132.04	0.9867 times
Mon 30 June 2025	132.16 (1.89%)	129.94	128.93 - 132.44	0.9046 times

monthly chart BritishPound

Indicator Analysis of BritishPound

Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period	DMA value
5 day DMA	127.36
12 day DMA	128.1
20 day DMA	128.25
35 day DMA	128.94
50 day DMA	129.69
100 day DMA	128.93
150 day DMA	128.93
200 day DMA	129.14

EMA (exponential moving average) of British Pound FXB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.49	127.69	127.64
12 day EMA	127.89	128.04	128.09
20 day EMA	128.26	128.38	128.44
35 day EMA	128.85	128.95	129.02
50 day EMA	129.4	129.49	129.56

SMA (simple moving average) of British Pound FXB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.36	127.56	127.72
12 day SMA	128.1	128.19	128.14
20 day SMA	128.25	128.32	128.35
35 day SMA	128.94	129.05	129.15
50 day SMA	129.69	129.73	129.76
100 day SMA	128.93	128.92	128.9
150 day SMA	128.93	128.95	128.96
200 day SMA	129.14	129.16	129.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme