BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 129.32 and 130.09

Daily Target 1128.68
Daily Target 2129.18
Daily Target 3129.45
Daily Target 4129.95
Daily Target 5130.22

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 31 July 2026 129.68 (0.07%) 129.25 128.95 - 129.72 0.5378 times
Thu 30 July 2026 129.59 (0.9%) 129.00 129.00 - 129.61 0.1017 times
Wed 29 July 2026 128.44 (0.44%) 127.84 126.86 - 128.65 0.2256 times
Tue 28 July 2026 127.88 (0.01%) 127.91 127.77 - 127.94 0.2093 times
Mon 27 July 2026 127.87 (-0.18%) 128.05 127.82 - 128.10 0.4349 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 2.4358 times
Fri 24 July 2026 128.10 (-0.03%) 128.11 128.10 - 128.39 2.4358 times
Thu 23 July 2026 128.14 (-0.38%) 128.19 127.98 - 128.20 0.7608 times
Wed 22 July 2026 128.63 (-0.05%) 128.69 128.57 - 128.80 0.3464 times
Tue 21 July 2026 128.70 (-0.39%) 128.64 128.46 - 128.85 2.5118 times
Mon 20 July 2026 129.20 (-0.16%) 128.76 128.76 - 129.41 0.3463 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.27 and 131.13

Weekly Target 1125.89
Weekly Target 2127.79
Weekly Target 3128.75333333333
Weekly Target 4130.65
Weekly Target 5131.61

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.4666 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 0.753 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 1.9788 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.6553 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 3.2733 times
Thu 02 July 2026 128.19 (0.99%) 127.38 127.22 - 128.52 0.8286 times
Fri 26 June 2026 126.93 (0%) 127.42 126.41 - 127.59 0.4045 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.3646 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.7976 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.4777 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.4609 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 128.27 and 131.62

Monthly Target 1125.57
Monthly Target 2127.62
Monthly Target 3128.91666666667
Monthly Target 4130.97
Monthly Target 5132.27

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.6339 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5091 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.463 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.4609 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.3258 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.359 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6041 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.4865 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3453 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8124 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.0733 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.69
12 day DMA 128.65
20 day DMA 128.76
35 day DMA 128.31
50 day DMA 128.51
100 day DMA 128.88
150 day DMA 129.28
200 day DMA 128.87

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.01128.67128.21
12 day EMA128.72128.55128.36
20 day EMA128.63128.52128.41
35 day EMA128.63128.57128.51
50 day EMA128.56128.51128.47

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.69128.38128.08
12 day SMA128.65128.63128.68
20 day SMA128.76128.7128.63
35 day SMA128.31128.29128.26
50 day SMA128.51128.5128.49
100 day SMA128.88128.87128.87
150 day SMA129.28129.28129.28
200 day SMA128.87128.86128.85
Back to top | Use Dark Theme