Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 69.64 and 69.92
| Daily Target 1 | 69.43 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 69.706666666667 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 69.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (0.24%) | 69.57 | 69.57 - 69.85 | 0.7684 times | Wed 29 July 2026 | 69.53 (0.39%) | 69.31 | 69.31 - 69.67 | 1.6485 times | Tue 28 July 2026 | 69.26 (0.14%) | 69.26 | 69.26 - 69.36 | 0.1131 times | Mon 27 July 2026 | 69.16 (-0.12%) | 69.22 | 69.14 - 69.25 | 0.1014 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.3492 times | Fri 24 July 2026 | 69.24 (-0.14%) | 69.31 | 69.24 - 69.38 | 0.3492 times | Thu 23 July 2026 | 69.34 (0.01%) | 69.36 | 69.30 - 69.41 | 0.47 times | Wed 22 July 2026 | 69.33 (0.1%) | 69.33 | 69.31 - 69.40 | 1.7006 times | Tue 21 July 2026 | 69.26 (-0.37%) | 69.45 | 69.22 - 69.45 | 4.0251 times | Mon 20 July 2026 | 69.52 (-0.39%) | 69.63 | 69.51 - 69.63 | 0.4746 times | Fri 17 July 2026 | 69.79 (0.29%) | 69.72 | 69.72 - 69.79 | 0.7295 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.42 and 70.13
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (0.66%) | 69.22 | 69.14 - 69.85 | 0.8301 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.1102 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 2.2144 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.2792 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.7967 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.9217 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.61 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.698 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.2715 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.2681 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.2053 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.37
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (1.12%) | 68.73 | 68.66 - 69.85 | 1.0421 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.455 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2569 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6285 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7313 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1335 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.853 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7149 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3817 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8031 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5541 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.29 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.63 |
| 100 day DMA | 70.4 |
| 150 day DMA | 70.71 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.34 | 69.25 |
| 12 day EMA | 69.39 | 69.33 | 69.29 |
| 20 day EMA | 69.37 | 69.33 | 69.31 |
| 35 day EMA | 69.56 | 69.55 | 69.55 |
| 50 day EMA | 69.73 | 69.73 | 69.74 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.29 | 69.25 |
| 12 day SMA | 69.41 | 69.4 | 69.4 |
| 20 day SMA | 69.29 | 69.25 | 69.22 |
| 35 day SMA | 69.24 | 69.25 | 69.27 |
| 50 day SMA | 69.63 | 69.66 | 69.69 |
| 100 day SMA | 70.4 | 70.43 | 70.45 |
| 150 day SMA | 70.71 | 70.72 | 70.73 |
| 200 day SMA | 70.54 | 70.54 | 70.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.