Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.12 and 70.19
| Daily Target 1 | 70.1 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.173333333333 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 70.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.17 (-0.23%) | 70.20 | 70.14 - 70.21 | 0.1811 times | Wed 01 April 2026 | 70.33 (0.13%) | 70.33 | 70.28 - 70.41 | 1.0231 times | Tue 31 March 2026 | 70.24 (0.04%) | 70.19 | 70.00 - 70.27 | 1.8764 times | Mon 30 March 2026 | 70.21 (-0.3%) | 70.21 | 70.10 - 70.25 | 1.3566 times | Fri 27 March 2026 | 70.42 (-0.13%) | 70.42 | 70.33 - 70.53 | 1.5562 times | Thu 26 March 2026 | 70.51 (-0.25%) | 70.63 | 70.49 - 70.66 | 0.3157 times | Wed 25 March 2026 | 70.69 (-0.48%) | 70.91 | 70.66 - 70.93 | 2.1337 times | Tue 24 March 2026 | 71.03 (-0.34%) | 71.13 | 70.93 - 71.15 | 0.4628 times | Mon 23 March 2026 | 71.27 (-0.03%) | 71.28 | 71.20 - 71.51 | 0.7591 times | Fri 20 March 2026 | 71.29 (0.17%) | 71.30 | 71.11 - 71.32 | 0.3351 times | Thu 19 March 2026 | 71.17 (-0.28%) | 71.19 | 71.16 - 71.32 | 0.772 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.88 and 70.29
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.193333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 1.0894 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 1.2835 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.3974 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.7596 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.113 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 1.8363 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.4251 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0556 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 0.9123 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.1278 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.3063 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.02 and 70.29
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.17 (-0.1%) | 70.33 | 70.14 - 70.41 | 0.1184 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7414 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1459 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8638 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7191 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3839 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8078 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5573 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6918 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9706 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0826 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.12 |
| 35 day DMA | 71.29 |
| 50 day DMA | 71.41 |
| 100 day DMA | 70.9 |
| 150 day DMA | 70.67 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.4 | 70.44 |
| 12 day EMA | 70.65 | 70.74 | 70.82 |
| 20 day EMA | 70.89 | 70.97 | 71.04 |
| 35 day EMA | 71.1 | 71.15 | 71.2 |
| 50 day EMA | 71.22 | 71.26 | 71.3 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.34 | 70.41 |
| 12 day SMA | 70.73 | 70.83 | 70.91 |
| 20 day SMA | 71.12 | 71.19 | 71.24 |
| 35 day SMA | 71.29 | 71.34 | 71.39 |
| 50 day SMA | 71.41 | 71.42 | 71.43 |
| 100 day SMA | 70.9 | 70.89 | 70.88 |
| 150 day SMA | 70.67 | 70.67 | 70.68 |
| 200 day SMA | 70.8 | 70.81 | 70.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.