Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 69.61 and 70.37
| Daily Target 1 | 69.46 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.216666666667 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 70.98 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.07 (-1.02%) | 70.67 | 69.91 - 70.67 | 0.3174 times | Thu 30 July 2026 | 70.79 (-1.34%) | 71.18 | 70.03 - 71.18 | 0.3964 times | Wed 29 July 2026 | 71.75 (0.17%) | 71.13 | 71.13 - 72.50 | 0.1931 times | Tue 28 July 2026 | 71.63 (2.49%) | 70.30 | 70.30 - 71.64 | 1.3399 times | Mon 27 July 2026 | 69.89 (2.4%) | 69.63 | 69.58 - 69.89 | 0.7298 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 1.7743 times | Fri 24 July 2026 | 68.25 (1.58%) | 67.81 | 67.71 - 68.89 | 1.7743 times | Thu 23 July 2026 | 67.19 (-2.14%) | 67.81 | 67.19 - 67.85 | 0.1941 times | Wed 22 July 2026 | 68.66 (-0.03%) | 68.75 | 68.52 - 68.97 | 0.4076 times | Tue 21 July 2026 | 68.68 (-0.38%) | 68.89 | 68.61 - 68.92 | 2.8731 times | Mon 20 July 2026 | 68.94 (-0.46%) | 69.67 | 68.79 - 69.67 | 0.162 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.83 and 72.75
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.4299 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 0.8524 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.5996 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.59 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.8464 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 1.1228 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.4908 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.4923 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.8942 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.6816 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.4802 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.5 and 74.08
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 0.9896 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.3763 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6595 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6283 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3503 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.371 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.6723 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6729 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8007 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.4792 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.317 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.16 |
| 50 day DMA | 68.58 |
| 100 day DMA | 67.13 |
| 150 day DMA | 68.05 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.54 | 70.42 |
| 12 day EMA | 69.82 | 69.77 | 69.58 |
| 20 day EMA | 69.44 | 69.37 | 69.22 |
| 35 day EMA | 68.81 | 68.74 | 68.62 |
| 50 day EMA | 68.4 | 68.33 | 68.23 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.46 | 69.95 |
| 12 day SMA | 69.45 | 69.45 | 69.31 |
| 20 day SMA | 69.15 | 69.11 | 69.02 |
| 35 day SMA | 69.16 | 69.13 | 69.03 |
| 50 day SMA | 68.58 | 68.47 | 68.31 |
| 100 day SMA | 67.13 | 67.08 | 67.04 |
| 150 day SMA | 68.05 | 68.04 | 68.03 |
| 200 day SMA | 67.8 | 67.78 | 67.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.