Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 61.37 and 62.44
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.243333333333 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.31 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.94 (-0.9%) | 62.93 | 61.86 - 62.93 | 0.375 times | Fri 27 March 2026 | 62.50 (-2.13%) | 63.34 | 62.36 - 63.34 | 1.1744 times | Thu 26 March 2026 | 63.86 (-1.11%) | 64.47 | 63.76 - 64.76 | 0.2829 times | Wed 25 March 2026 | 64.58 (0.5%) | 64.57 | 64.03 - 64.59 | 3.0851 times | Tue 24 March 2026 | 64.26 (0.25%) | 63.58 | 63.49 - 64.60 | 0.8978 times | Mon 23 March 2026 | 64.10 (2.43%) | 63.99 | 63.96 - 64.79 | 1.2295 times | Fri 20 March 2026 | 62.58 (-1.84%) | 63.18 | 62.29 - 63.30 | 0.7003 times | Thu 19 March 2026 | 63.75 (-1.74%) | 63.11 | 63.07 - 63.78 | 0.2973 times | Tue 17 March 2026 | 64.88 (1.22%) | 64.61 | 64.61 - 65.29 | 1.2171 times | Mon 16 March 2026 | 64.10 (1.04%) | 64.24 | 64.02 - 64.57 | 0.7407 times | Fri 13 March 2026 | 63.44 (-0.44%) | 64.39 | 63.44 - 64.39 | 0.5003 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 61.37 and 62.44
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.94 (-0.9%) | 62.93 | 61.86 - 62.93 | 0.0628 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.1171 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.495 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.5584 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.5753 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.0725 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.4322 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0526 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6961 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.938 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.908 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 58.45 and 65.35
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.94 (-10.85%) | 68.08 | 61.86 - 68.76 | 0.7654 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.8263 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0079 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4056 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4826 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.8916 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.7938 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.336 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.3717 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.1191 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.6585 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.64 |
| 20 day DMA | 64.97 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.11 |
| 100 day DMA | 68.07 |
| 150 day DMA | 68.05 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.55 | 64.08 |
| 12 day EMA | 63.94 | 64.3 | 64.63 |
| 20 day EMA | 64.93 | 65.24 | 65.53 |
| 35 day EMA | 66.36 | 66.62 | 66.86 |
| 50 day EMA | 67.95 | 68.2 | 68.43 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.86 | 63.88 |
| 12 day SMA | 63.64 | 63.92 | 64.18 |
| 20 day SMA | 64.97 | 65.34 | 65.73 |
| 35 day SMA | 67.24 | 67.51 | 67.73 |
| 50 day SMA | 68.11 | 68.31 | 68.49 |
| 100 day SMA | 68.07 | 68.11 | 68.14 |
| 150 day SMA | 68.05 | 68.1 | 68.12 |
| 200 day SMA | 67.24 | 67.24 | 67.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.