Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 106.58 and 107.03
| Daily Target 1 | 106.49 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 106.94 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 107.39 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.83 (0.13%) | 106.99 | 106.77 - 107.22 | 0.7347 times | Tue 31 March 2026 | 106.69 (0.88%) | 106.25 | 106.25 - 106.70 | 0.8269 times | Mon 30 March 2026 | 105.76 (-0.53%) | 106.02 | 105.64 - 106.02 | 0.7636 times | Fri 27 March 2026 | 106.32 (-0.02%) | 106.20 | 106.20 - 106.58 | 1.5523 times | Thu 26 March 2026 | 106.34 (-0.36%) | 106.60 | 106.30 - 106.63 | 1.6971 times | Wed 25 March 2026 | 106.72 (-0.22%) | 106.89 | 106.67 - 106.97 | 0.6625 times | Tue 24 March 2026 | 106.96 (-0.2%) | 106.83 | 106.70 - 107.11 | 1.274 times | Mon 23 March 2026 | 107.17 (0.48%) | 106.93 | 106.85 - 107.40 | 0.5794 times | Fri 20 March 2026 | 106.66 (-0.22%) | 106.64 | 106.34 - 106.78 | 1.2233 times | Thu 19 March 2026 | 106.89 (0.43%) | 105.84 | 105.84 - 107.16 | 0.6861 times | Tue 17 March 2026 | 106.43 (0.24%) | 106.30 | 106.28 - 106.55 | 0.73 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.24 and 107.82
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.83 (0.48%) | 106.02 | 105.64 - 107.22 | 0.7532 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.8676 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 1.0765 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.6078 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.366 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.1913 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.7607 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.1546 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.6334 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.5888 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 1.5646 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.58 and 107.03
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 106.94 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.83 (0.13%) | 106.99 | 106.77 - 107.22 | 0.0775 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.0939 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0835 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1007 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6474 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4522 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8102 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8594 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9811 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.894 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1122 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.66 |
| 35 day DMA | 107.61 |
| 50 day DMA | 108.15 |
| 100 day DMA | 107.84 |
| 150 day DMA | 107.81 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.41 | 106.27 |
| 12 day EMA | 106.64 | 106.6 | 106.58 |
| 20 day EMA | 106.87 | 106.87 | 106.89 |
| 35 day EMA | 107.33 | 107.36 | 107.4 |
| 50 day EMA | 107.93 | 107.97 | 108.02 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.37 | 106.42 |
| 12 day SMA | 106.58 | 106.46 | 106.42 |
| 20 day SMA | 106.66 | 106.68 | 106.74 |
| 35 day SMA | 107.61 | 107.7 | 107.79 |
| 50 day SMA | 108.15 | 108.17 | 108.18 |
| 100 day SMA | 107.84 | 107.83 | 107.82 |
| 150 day SMA | 107.81 | 107.81 | 107.81 |
| 200 day SMA | 107.73 | 107.72 | 107.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.