Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 104.69 and 105.01
| Daily Target 1 | 104.61 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 104.93 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 105.25 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.91 (-0.25%) | 104.93 | 104.78 - 105.10 | 0.8779 times | Fri 25 September 2026 | 105.17 (0.17%) | 105.16 | 105.09 - 105.30 | 0.6472 times | Thu 24 September 2026 | 104.99 (-0.1%) | 104.85 | 104.82 - 105.11 | 0.5885 times | Wed 23 September 2026 | 105.09 (-0.53%) | 105.33 | 104.94 - 105.34 | 1.9818 times | Tue 22 September 2026 | 105.65 (-0.14%) | 105.71 | 105.48 - 105.74 | 1.2987 times | Mon 21 September 2026 | 105.80 (-0.18%) | 105.97 | 105.78 - 105.97 | 0.8126 times | Fri 18 September 2026 | 105.99 (0.08%) | 105.80 | 105.75 - 106.03 | 1.0324 times | Thu 17 September 2026 | 105.91 (0.06%) | 106.00 | 105.87 - 106.10 | 0.4614 times | Wed 16 September 2026 | 105.85 (-0.6%) | 106.44 | 105.78 - 106.52 | 1.7635 times | Tue 15 September 2026 | 106.49 (-0.06%) | 106.44 | 106.44 - 106.59 | 0.5361 times | Mon 14 September 2026 | 106.55 (-0.43%) | 106.44 | 106.36 - 106.69 | 0.6523 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 104.69 and 105.01
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 104.93 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.91 (-0.25%) | 104.93 | 104.78 - 105.10 | 0.2024 times | Fri 25 September 2026 | 105.17 (-0.77%) | 105.97 | 104.82 - 105.97 | 1.2286 times | Fri 18 September 2026 | 105.99 (-0.95%) | 106.44 | 105.75 - 106.69 | 1.025 times | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 1.2486 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 1.0963 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.7752 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.3185 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 1.0721 times | Fri 07 August 2026 | 106.68 (0.19%) | 106.38 | 106.13 - 106.80 | 1.1394 times | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 0.8938 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.095 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 103.49 and 106.21
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.91 (-2.18%) | 106.98 | 104.78 - 107.50 | 0.5063 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.4985 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4381 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6622 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7363 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6066 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9351 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0014 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0172 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5983 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4179 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 105.78 |
| 20 day DMA | 106.33 |
| 35 day DMA | 106.68 |
| 50 day DMA | 106.4 |
| 100 day DMA | 106.44 |
| 150 day DMA | 106.8 |
| 200 day DMA | 107.27 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.34 | 105.42 |
| 12 day EMA | 105.7 | 105.84 | 105.96 |
| 20 day EMA | 106.03 | 106.15 | 106.25 |
| 35 day EMA | 106.15 | 106.22 | 106.28 |
| 50 day EMA | 106.22 | 106.27 | 106.31 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 105.34 | 105.5 |
| 12 day SMA | 105.78 | 105.97 | 106.15 |
| 20 day SMA | 106.33 | 106.43 | 106.55 |
| 35 day SMA | 106.68 | 106.73 | 106.76 |
| 50 day SMA | 106.4 | 106.41 | 106.42 |
| 100 day SMA | 106.44 | 106.47 | 106.5 |
| 150 day SMA | 106.8 | 106.83 | 106.85 |
| 200 day SMA | 107.27 | 107.28 | 107.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.