Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 105.65 and 105.91
| Daily Target 1 | 105.59 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 105.85333333333 |
| Daily Target 4 | 105.96 |
| Daily Target 5 | 106.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.80 (-0.49%) | 105.82 | 105.75 - 106.01 | 1.0662 times | Fri 25 September 2026 | 106.32 (0%) | 106.32 | 106.17 - 106.39 | 1.0952 times | Thu 24 September 2026 | 106.32 (-0.41%) | 106.47 | 106.14 - 106.47 | 1.1303 times | Wed 23 September 2026 | 106.76 (-0.51%) | 107.04 | 106.61 - 107.04 | 0.9662 times | Tue 22 September 2026 | 107.31 (0.07%) | 107.37 | 107.09 - 107.42 | 2.2263 times | Mon 21 September 2026 | 107.24 (0.09%) | 107.16 | 107.07 - 107.30 | 0.4866 times | Fri 18 September 2026 | 107.14 (0.33%) | 106.78 | 106.71 - 107.17 | 0.6664 times | Thu 17 September 2026 | 106.79 (0%) | 106.76 | 106.74 - 107.07 | 0.7379 times | Wed 16 September 2026 | 106.79 (-0.72%) | 107.60 | 106.70 - 107.66 | 1.063 times | Tue 15 September 2026 | 107.56 (-0.21%) | 107.62 | 107.47 - 107.70 | 0.5619 times | Mon 14 September 2026 | 107.79 (-0.1%) | 107.69 | 107.58 - 107.97 | 0.6701 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 105.65 and 105.91
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 105.85333333333 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.80 (-0.49%) | 105.82 | 105.75 - 106.01 | 0.2597 times | Fri 25 September 2026 | 106.32 (-0.77%) | 107.16 | 106.14 - 107.42 | 1.4384 times | Fri 18 September 2026 | 107.14 (-0.7%) | 107.69 | 106.70 - 107.97 | 0.9012 times | Fri 11 September 2026 | 107.90 (-0.85%) | 108.87 | 107.84 - 109.18 | 0.6176 times | Fri 04 September 2026 | 108.82 (-0.09%) | 109.01 | 108.30 - 109.32 | 1.0194 times | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.6123 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.3879 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.8545 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.8367 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 1.0723 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.1187 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 103.99 and 107.56
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.80 (-2.93%) | 108.74 | 105.75 - 109.32 | 0.3585 times | Mon 31 August 2026 | 108.99 (-0.06%) | 108.94 | 108.13 - 110.54 | 0.4483 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3613 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7638 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.7083 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1794 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3584 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3647 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8362 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6213 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.532 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 106.98 |
| 20 day DMA | 107.68 |
| 35 day DMA | 108.31 |
| 50 day DMA | 108.34 |
| 100 day DMA | 109.51 |
| 150 day DMA | 110.47 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.67 | 106.84 |
| 12 day EMA | 106.97 | 107.18 | 107.34 |
| 20 day EMA | 107.42 | 107.59 | 107.72 |
| 35 day EMA | 107.84 | 107.96 | 108.06 |
| 50 day EMA | 108.21 | 108.31 | 108.39 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.79 | 106.95 |
| 12 day SMA | 106.98 | 107.19 | 107.39 |
| 20 day SMA | 107.68 | 107.83 | 107.99 |
| 35 day SMA | 108.31 | 108.41 | 108.47 |
| 50 day SMA | 108.34 | 108.4 | 108.46 |
| 100 day SMA | 109.51 | 109.59 | 109.66 |
| 150 day SMA | 110.47 | 110.52 | 110.58 |
| 200 day SMA | 111.03 | 111.06 | 111.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.