Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 110.19 and 110.42
| Daily Target 1 | 110.12 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 110.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.38 (-0.18%) | 110.42 | 110.22 - 110.45 | 1.1445 times | Fri 27 March 2026 | 110.58 (-0.35%) | 110.88 | 110.50 - 111.00 | 0.7033 times | Thu 26 March 2026 | 110.97 (-0.5%) | 111.26 | 110.95 - 111.42 | 0.5977 times | Wed 25 March 2026 | 111.53 (-0.21%) | 111.66 | 111.48 - 111.75 | 0.8289 times | Tue 24 March 2026 | 111.77 (-0.51%) | 111.66 | 111.45 - 111.83 | 1.3324 times | Mon 23 March 2026 | 112.34 (0.29%) | 112.11 | 112.02 - 112.71 | 1.2089 times | Fri 20 March 2026 | 112.01 (-0.04%) | 112.16 | 111.75 - 112.16 | 1.1409 times | Thu 19 March 2026 | 112.05 (-0.38%) | 111.11 | 110.92 - 112.35 | 1.5693 times | Tue 17 March 2026 | 112.48 (0.28%) | 112.30 | 112.25 - 112.57 | 0.3454 times | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 1.1287 times | Fri 13 March 2026 | 111.59 (-0.66%) | 112.19 | 111.56 - 112.31 | 1.8367 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.19 and 110.42
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.38 (-0.18%) | 110.42 | 110.22 - 110.45 | 0.1517 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.619 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.5544 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.8193 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.2422 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.6663 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.3377 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2842 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.689 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.6362 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 2.4093 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.43 and 112.18
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 111.52333333333 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.38 (-3.92%) | 113.51 | 110.22 - 113.97 | 1.0652 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.0803 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6153 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5465 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4681 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6806 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6787 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5171 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4843 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8639 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.5245 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 111.68 |
| 20 day DMA | 112.34 |
| 35 day DMA | 113.3 |
| 50 day DMA | 113.35 |
| 100 day DMA | 112 |
| 150 day DMA | 111.67 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 111.26 | 111.6 |
| 12 day EMA | 111.64 | 111.87 | 112.11 |
| 20 day EMA | 112.15 | 112.34 | 112.52 |
| 35 day EMA | 112.5 | 112.63 | 112.75 |
| 50 day EMA | 112.86 | 112.96 | 113.06 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.44 | 111.72 |
| 12 day SMA | 111.68 | 111.92 | 112.16 |
| 20 day SMA | 112.34 | 112.57 | 112.74 |
| 35 day SMA | 113.3 | 113.4 | 113.49 |
| 50 day SMA | 113.35 | 113.34 | 113.34 |
| 100 day SMA | 112 | 111.99 | 111.99 |
| 150 day SMA | 111.67 | 111.67 | 111.66 |
| 200 day SMA | 111.3 | 111.29 | 111.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.