Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 108.36 and 109.12
| Daily Target 1 | 108.13 |
| Daily Target 2 | 108.59 |
| Daily Target 3 | 108.88666666667 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 109.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (-0.41%) | 109.18 | 108.42 - 109.18 | 0.6051 times | Thu 30 July 2026 | 109.51 (1.31%) | 108.56 | 108.56 - 109.57 | 1.8343 times | Wed 29 July 2026 | 108.09 (0.5%) | 107.60 | 107.39 - 108.32 | 1.2377 times | Tue 28 July 2026 | 107.55 (-0.03%) | 107.55 | 107.55 - 107.88 | 1.3935 times | Mon 27 July 2026 | 107.58 (-0.12%) | 108.07 | 107.56 - 108.07 | 1.0854 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.6818 times | Fri 24 July 2026 | 107.71 (-0.16%) | 107.70 | 107.66 - 107.94 | 0.6818 times | Thu 23 July 2026 | 107.88 (-0.28%) | 107.92 | 107.79 - 107.98 | 1.0405 times | Wed 22 July 2026 | 108.18 (-0.2%) | 108.47 | 108.14 - 108.52 | 0.4978 times | Tue 21 July 2026 | 108.40 (-0.36%) | 108.60 | 108.33 - 108.69 | 0.9422 times | Mon 20 July 2026 | 108.79 (-0.37%) | 108.91 | 108.71 - 108.91 | 0.3459 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 108.23 and 110.41
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 108.67333333333 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 0.8612 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.0954 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.4908 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 0.8795 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.6207 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.5384 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.2912 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.3055 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.6591 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 1.2583 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.8443 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.23 and 110.82
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 108.81 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3441 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7275 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6746 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1233 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2938 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2523 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7489 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5918 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5068 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7369 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7348 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 108.3 |
| 20 day DMA | 108.57 |
| 35 day DMA | 108.98 |
| 50 day DMA | 109.78 |
| 100 day DMA | 110.99 |
| 150 day DMA | 111.7 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 108.42 | 107.87 |
| 12 day EMA | 108.48 | 108.37 | 108.16 |
| 20 day EMA | 108.65 | 108.61 | 108.51 |
| 35 day EMA | 109.23 | 109.24 | 109.22 |
| 50 day EMA | 109.85 | 109.88 | 109.9 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.09 | 107.73 |
| 12 day SMA | 108.3 | 108.29 | 108.29 |
| 20 day SMA | 108.57 | 108.59 | 108.6 |
| 35 day SMA | 108.98 | 109.03 | 109.05 |
| 50 day SMA | 109.78 | 109.84 | 109.89 |
| 100 day SMA | 110.99 | 111.03 | 111.07 |
| 150 day SMA | 111.7 | 111.72 | 111.74 |
| 200 day SMA | 111.45 | 111.46 | 111.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.