Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64 and 64.53
| Daily Target 1 | 63.57 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 64.63 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (0.61%) | 63.76 | 63.76 - 64.29 | 1.8735 times | Wed 01 April 2026 | 63.85 (0.2%) | 63.59 | 63.26 - 64.06 | 2.2893 times | Tue 31 March 2026 | 63.72 (0.79%) | 63.47 | 63.14 - 63.80 | 0.6255 times | Mon 30 March 2026 | 63.22 (0.24%) | 63.48 | 63.06 - 63.66 | 0.4513 times | Fri 27 March 2026 | 63.07 (0.67%) | 62.89 | 62.85 - 63.41 | 0.2879 times | Thu 26 March 2026 | 62.65 (-0.18%) | 62.47 | 62.39 - 63.09 | 0.2715 times | Wed 25 March 2026 | 62.76 (0.8%) | 62.56 | 62.44 - 62.80 | 1.5905 times | Tue 24 March 2026 | 62.26 (0.14%) | 62.09 | 62.09 - 62.94 | 0.7944 times | Mon 23 March 2026 | 62.17 (0.39%) | 62.65 | 62.14 - 62.80 | 0.5124 times | Fri 20 March 2026 | 61.93 (-1.5%) | 62.96 | 61.74 - 62.96 | 1.3036 times | Thu 19 March 2026 | 62.87 (-2.75%) | 63.22 | 62.86 - 63.42 | 0.1026 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.65 and 64.88
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.431 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 0.9441 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.5206 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.8609 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.368 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.7434 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.2317 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1472 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.7831 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.9701 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 4.1884 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.75 and 64.78
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (0.82%) | 63.59 | 63.26 - 64.29 | 0.3129 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0974 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3418 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1043 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9186 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6239 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9072 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.732 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7442 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2177 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1334 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.12 |
| 20 day DMA | 64 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.85 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.43 | 63.22 |
| 12 day EMA | 63.68 | 63.58 | 63.53 |
| 20 day EMA | 64.15 | 64.14 | 64.17 |
| 35 day EMA | 64.66 | 64.69 | 64.74 |
| 50 day EMA | 65.48 | 65.53 | 65.6 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.3 | 63.08 |
| 12 day SMA | 63.12 | 63.13 | 63.19 |
| 20 day SMA | 64 | 64.14 | 64.34 |
| 35 day SMA | 65.76 | 65.88 | 65.99 |
| 50 day SMA | 65.85 | 65.86 | 65.86 |
| 100 day SMA | 63.82 | 63.79 | 63.76 |
| 150 day SMA | 63.56 | 63.57 | 63.57 |
| 200 day SMA | 63.69 | 63.68 | 63.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.