Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.32 and 64.75
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.09 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.59 (-0.05%) | 64.91 | 64.48 - 64.91 | 0.5016 times | Fri 31 July 2026 | 64.62 (-1.24%) | 65.04 | 64.58 - 65.04 | 1.0254 times | Thu 30 July 2026 | 65.43 (-1.45%) | 65.84 | 65.03 - 65.84 | 0.7733 times | Wed 29 July 2026 | 66.39 (0.11%) | 66.04 | 66.04 - 66.59 | 1.2298 times | Tue 28 July 2026 | 66.32 (1.75%) | 65.93 | 65.93 - 67.28 | 1.5411 times | Mon 27 July 2026 | 65.18 (1.56%) | 64.66 | 64.66 - 65.23 | 1.3395 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 1.4097 times | Fri 24 July 2026 | 64.18 (0.98%) | 63.61 | 63.59 - 64.18 | 1.4097 times | Thu 23 July 2026 | 63.56 (-1.87%) | 64.12 | 63.16 - 64.12 | 0.5521 times | Wed 22 July 2026 | 64.77 (0.54%) | 64.86 | 64.77 - 65.06 | 0.2178 times | Tue 21 July 2026 | 64.42 (-0.06%) | 64.43 | 64.10 - 64.59 | 0.6682 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.32 and 64.75
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.59 (-0.05%) | 64.91 | 64.48 - 64.91 | 0.1072 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.2625 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.3012 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.7902 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.1472 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.8879 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.6612 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.93 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.3833 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.5292 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.9618 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.32 and 64.75
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.59 (-0.05%) | 64.91 | 64.48 - 64.91 | 0.013 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.6113 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.7098 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0837 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9689 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1925 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.458 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2867 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9982 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6779 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9859 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.06 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.95 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.21 | 65.5 |
| 12 day EMA | 64.83 | 64.87 | 64.91 |
| 20 day EMA | 64.47 | 64.46 | 64.44 |
| 35 day EMA | 63.77 | 63.72 | 63.67 |
| 50 day EMA | 63.11 | 63.05 | 62.99 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.59 | 65.5 |
| 12 day SMA | 64.84 | 64.83 | 64.84 |
| 20 day SMA | 64.41 | 64.38 | 64.33 |
| 35 day SMA | 63.72 | 63.7 | 63.67 |
| 50 day SMA | 63.06 | 62.99 | 62.91 |
| 100 day SMA | 63.21 | 63.21 | 63.22 |
| 150 day SMA | 63.95 | 63.93 | 63.91 |
| 200 day SMA | 63.45 | 63.44 | 63.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.