HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 127.24 and 128.73

Daily Target 1125.99
Daily Target 2126.99
Daily Target 3127.48333333333
Daily Target 4128.48
Daily Target 5128.97

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Thu 30 July 2026 127.98 (-0.1%) 127.39 126.49 - 127.98 0.6255 times
Wed 29 July 2026 128.11 (-0.01%) 128.00 127.67 - 128.67 1.8836 times
Tue 28 July 2026 128.12 (2.44%) 126.18 126.18 - 128.12 2.2361 times
Mon 27 July 2026 125.07 (0.82%) 124.92 124.92 - 125.96 0.7051 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.6335 times
Fri 24 July 2026 124.05 (0.83%) 123.84 123.84 - 124.82 0.6335 times
Thu 23 July 2026 123.03 (1.06%) 121.93 121.93 - 123.35 0.6671 times
Wed 22 July 2026 121.74 (-0.89%) 123.19 121.63 - 123.19 0.3583 times
Tue 21 July 2026 122.83 (0.71%) 121.19 120.46 - 122.83 1.6646 times
Mon 20 July 2026 121.97 (-1.16%) 123.15 121.97 - 123.15 0.5927 times
Fri 17 July 2026 123.40 (-0.61%) 123.65 123.08 - 124.88 0.9924 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 126.45 and 130.2

Weekly Target 1123.44
Weekly Target 2125.71
Weekly Target 3127.19
Weekly Target 4129.46
Weekly Target 5130.94

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Thu 30 July 2026 127.98 (3.17%) 124.92 124.92 - 128.67 1.1529 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.134 times
Fri 24 July 2026 124.05 (0.53%) 123.15 120.46 - 124.82 0.8284 times
Fri 17 July 2026 123.40 (-0.4%) 123.71 121.26 - 124.88 1.2831 times
Fri 10 July 2026 123.90 (-1.79%) 126.15 123.44 - 127.54 1.1089 times
Thu 02 July 2026 126.16 (3.11%) 123.16 121.41 - 126.16 1.832 times
Fri 26 June 2026 122.36 (5.99%) 115.48 115.06 - 122.54 0.7101 times
Thu 18 June 2026 115.45 (-1.76%) 118.93 114.88 - 118.93 1.1095 times
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 1.6595 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.1816 times
Fri 29 May 2026 115.17 (0.33%) 114.82 113.87 - 115.81 0.7239 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 124.22 and 132.43

Monthly Target 1117.49
Monthly Target 2122.74
Monthly Target 3125.70333333333
Monthly Target 4130.95
Monthly Target 5133.91

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 30 July 2026 127.98 (4.67%) 122.34 120.46 - 128.67 1.6735 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.6036 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.9654 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.6241 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.7715 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.8161 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.3656 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 0.9986 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.534 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6477 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.8971 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 126.67
12 day DMA 124.54
20 day DMA 124.42
35 day DMA 122.24
50 day DMA 120.12
100 day DMA 115.75
150 day DMA 115.63
200 day DMA 115.09

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.85126.28125.37
12 day EMA125.28124.79124.19
20 day EMA124.18123.78123.32
35 day EMA122.15121.81121.44
50 day EMA120.26119.94119.61

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.67125.88124.86
12 day SMA124.54124.1123.58
20 day SMA124.42124.33124.1
35 day SMA122.24121.92121.64
50 day SMA120.12119.84119.55
100 day SMA115.75115.59115.42
150 day SMA115.63115.55115.46
200 day SMA115.09115114.9
Back to top | Use Dark Theme