HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 110.36 and 111.41

Daily Target 1109.58
Daily Target 2110.09
Daily Target 3110.62666666667
Daily Target 4111.14
Daily Target 5111.68

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 110.61 (0.77%) 110.13 110.11 - 111.16 1.4485 times
Tue 31 March 2026 109.77 (4.35%) 108.11 108.01 - 109.77 0.8984 times
Mon 30 March 2026 105.19 (0.44%) 105.77 104.95 - 105.82 0.7412 times
Fri 27 March 2026 104.73 (-2.42%) 106.96 104.53 - 106.96 0.7944 times
Thu 26 March 2026 107.33 (-0.68%) 107.05 107.05 - 108.53 0.9605 times
Wed 25 March 2026 108.07 (2.14%) 106.83 106.83 - 108.10 1.0107 times
Tue 24 March 2026 105.81 (-0.56%) 105.54 104.64 - 106.39 1.5096 times
Mon 23 March 2026 106.41 (0.91%) 106.88 106.10 - 107.30 0.9982 times
Fri 20 March 2026 105.45 (-1.41%) 106.66 105.39 - 106.74 1.4006 times
Thu 19 March 2026 106.96 (-2.02%) 107.41 106.66 - 107.59 0.238 times
Tue 17 March 2026 109.17 (0.52%) 108.78 108.78 - 110.09 0.2441 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 107.78 and 113.99

Weekly Target 1102.7
Weekly Target 2106.65
Weekly Target 3108.90666666667
Weekly Target 4112.86
Weekly Target 5115.12

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 110.61 (5.61%) 105.77 104.95 - 111.16 0.8875 times
Fri 27 March 2026 104.73 (-0.68%) 106.88 104.53 - 108.53 1.5155 times
Fri 20 March 2026 105.45 (-2.31%) 108.68 105.39 - 110.09 0.6869 times
Fri 13 March 2026 107.94 (-2.76%) 109.93 107.85 - 111.94 0.8502 times
Fri 06 March 2026 111.00 (-4.51%) 115.24 109.98 - 115.37 1.1335 times
Fri 27 February 2026 116.24 (0.42%) 115.83 114.51 - 116.75 0.6859 times
Fri 20 February 2026 115.75 (0.96%) 114.73 114.24 - 115.88 1.0419 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1493 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.4845 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.565 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 4.557 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.36 and 111.41

Monthly Target 1109.58
Monthly Target 2110.09
Monthly Target 3110.62666666667
Monthly Target 4111.14
Monthly Target 5111.68

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 110.61 (0.77%) 110.13 110.11 - 111.16 0.0845 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.945 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9996 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6728 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.2232 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6541 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7934 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0989 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.3749 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1536 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.8566 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 107.53
12 day DMA 107.34
20 day DMA 108.68
35 day DMA 111.45
50 day DMA 112.63
100 day DMA 113.76
150 day DMA 112.6
200 day DMA 110.11

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.36107.24105.98
12 day EMA108.14107.69107.31
20 day EMA109108.83108.73
35 day EMA110.52110.51110.55
50 day EMA112.45112.52112.63

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53107.02106.23
12 day SMA107.34107.12106.99
20 day SMA108.68108.81109.07
35 day SMA111.45111.53111.66
50 day SMA112.63112.74112.86
100 day SMA113.76113.77113.79
150 day SMA112.6112.58112.56
200 day SMA110.11110.07110.03
Back to top | Use Dark Theme