HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 131.39 and 132.74

Daily Target 1130.34
Daily Target 2131.09
Daily Target 3131.69333333333
Daily Target 4132.44
Daily Target 5133.04

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (0.21%) 130.95 130.95 - 132.30 0.9497 times
Fri 25 September 2026 131.56 (0.53%) 130.85 130.67 - 131.69 0.2645 times
Thu 24 September 2026 130.86 (0.12%) 130.69 130.03 - 131.64 0.481 times
Wed 23 September 2026 130.70 (-1.07%) 131.85 130.50 - 132.44 0.6409 times
Tue 22 September 2026 132.12 (0.96%) 131.02 130.82 - 132.49 2.0272 times
Mon 21 September 2026 130.87 (0.08%) 131.30 130.68 - 131.30 0.7882 times
Fri 18 September 2026 130.77 (-0.79%) 131.30 130.60 - 131.65 1.2307 times
Thu 17 September 2026 131.81 (0.62%) 131.30 131.30 - 131.92 0.5713 times
Wed 16 September 2026 131.00 (0.08%) 130.76 130.65 - 132.04 1.2354 times
Tue 15 September 2026 130.90 (-0.42%) 131.41 130.09 - 131.61 1.811 times
Mon 14 September 2026 131.45 (1.38%) 130.88 130.54 - 131.45 1.9173 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 131.39 and 132.74

Weekly Target 1130.34
Weekly Target 2131.09
Weekly Target 3131.69333333333
Weekly Target 4132.44
Weekly Target 5133.04

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (0.21%) 130.95 130.95 - 132.30 0.173 times
Fri 25 September 2026 131.56 (0.6%) 131.30 130.03 - 132.49 0.7654 times
Fri 18 September 2026 130.77 (0.86%) 130.88 130.09 - 132.04 1.2324 times
Fri 11 September 2026 129.66 (-2.85%) 131.90 129.18 - 132.16 1.4542 times
Fri 04 September 2026 133.47 (0.22%) 132.75 131.66 - 134.84 1.2316 times
Fri 28 August 2026 133.18 (-1.51%) 134.80 133.01 - 135.82 1.0016 times
Fri 21 August 2026 135.22 (3.05%) 130.64 130.64 - 135.45 0.9875 times
Fri 14 August 2026 131.22 (0.19%) 130.82 130.28 - 132.40 0.7844 times
Fri 07 August 2026 130.97 (2.92%) 127.99 127.05 - 130.97 1.3296 times
Fri 31 July 2026 127.25 (2.58%) 124.92 124.92 - 128.67 1.0404 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.0938 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.68 and 133.34

Monthly Target 1126.29
Monthly Target 2129.06
Monthly Target 3131.95
Monthly Target 4134.72
Monthly Target 5137.61

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (-0.8%) 133.01 129.18 - 134.84 1.65 times
Mon 31 August 2026 132.89 (4.43%) 127.99 127.05 - 135.82 1.5463 times
Fri 31 July 2026 127.25 (4.07%) 122.34 120.46 - 128.67 1.3586 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.2221 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.7357 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.4756 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.5879 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.6219 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.0407 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 0.761 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.4069 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 131.41
12 day DMA 131.13
20 day DMA 131.62
35 day DMA 132.31
50 day DMA 130.53
100 day DMA 124.29
150 day DMA 120.01
200 day DMA 118.89

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.42131.22131.05
12 day EMA131.41131.33131.29
20 day EMA131.44131.4131.38
35 day EMA130.61130.54130.48
50 day EMA129.99129.92129.85

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41131.22131.06
12 day SMA131.13130.92130.86
20 day SMA131.62131.69131.83
35 day SMA132.31132.28132.17
50 day SMA130.53130.33130.17
100 day SMA124.29124.12123.96
150 day SMA120.01119.9119.8
200 day SMA118.89118.81118.73
Back to top | Use Dark Theme