Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.34 and 36.7
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.77 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.50 (-0.05%) | 36.18 | 36.18 - 36.54 | 1.1854 times | Thu 30 July 2026 | 36.52 (1.14%) | 36.33 | 36.20 - 36.55 | 1.3896 times | Wed 29 July 2026 | 36.11 (1.29%) | 35.92 | 35.92 - 36.49 | 1.2934 times | Tue 28 July 2026 | 35.65 (1.05%) | 35.18 | 35.15 - 35.72 | 1.0716 times | Mon 27 July 2026 | 35.28 (2.02%) | 35.08 | 34.98 - 35.33 | 1.0998 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.5842 times | Fri 24 July 2026 | 34.58 (0.35%) | 34.53 | 34.38 - 34.76 | 0.5842 times | Thu 23 July 2026 | 34.46 (0.09%) | 34.64 | 34.38 - 34.74 | 0.9838 times | Wed 22 July 2026 | 34.43 (-0.61%) | 34.34 | 34.30 - 34.57 | 0.7515 times | Tue 21 July 2026 | 34.64 (-1.14%) | 35.06 | 34.57 - 35.09 | 1.0565 times | Mon 20 July 2026 | 35.04 (2.67%) | 34.80 | 34.80 - 35.29 | 1.5231 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.74 and 37.31
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.0078 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.0975 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.8175 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 0.9968 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.1362 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.0426 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.2221 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.185 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.1565 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.338 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.8979 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.92 and 39.14
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.7556 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.854 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.969 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7794 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.308 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1148 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0804 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8549 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8619 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4218 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0523 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.49 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.78 | 35.41 |
| 12 day EMA | 35.3 | 35.08 | 34.82 |
| 20 day EMA | 34.83 | 34.65 | 34.45 |
| 35 day EMA | 34.72 | 34.61 | 34.5 |
| 50 day EMA | 34.63 | 34.55 | 34.47 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.63 | 35.24 |
| 12 day SMA | 35.16 | 35 | 34.81 |
| 20 day SMA | 34.54 | 34.34 | 34.11 |
| 35 day SMA | 33.84 | 33.79 | 33.74 |
| 50 day SMA | 34.27 | 34.26 | 34.26 |
| 100 day SMA | 35.36 | 35.36 | 35.36 |
| 150 day SMA | 36.49 | 36.5 | 36.52 |
| 200 day SMA | 37.26 | 37.27 | 37.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.