Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.42 and 35.2
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.83 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.84 (-0.34%) | 35.38 | 34.77 - 35.55 | 0.6667 times | Thu 26 March 2026 | 34.96 (-2.89%) | 35.19 | 34.94 - 35.50 | 0.9355 times | Wed 25 March 2026 | 36.00 (1.87%) | 35.94 | 35.78 - 36.10 | 1.0444 times | Tue 24 March 2026 | 35.34 (-0.11%) | 35.18 | 35.12 - 35.50 | 0.8564 times | Mon 23 March 2026 | 35.38 (0.63%) | 35.35 | 35.21 - 35.76 | 1.343 times | Fri 20 March 2026 | 35.16 (-2.9%) | 35.67 | 35.09 - 35.70 | 1.8411 times | Thu 19 March 2026 | 36.21 (-1.84%) | 36.31 | 35.79 - 36.51 | 1.1969 times | Tue 17 March 2026 | 36.89 (0.03%) | 36.91 | 36.83 - 37.26 | 0.4965 times | Mon 16 March 2026 | 36.88 (1.71%) | 36.91 | 36.79 - 37.04 | 1.0158 times | Fri 13 March 2026 | 36.26 (0.28%) | 36.25 | 36.14 - 36.71 | 0.6037 times | Thu 12 March 2026 | 36.16 (-0.66%) | 36.31 | 36.05 - 36.43 | 0.7569 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.14 and 35.47
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.1184 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.0501 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 0.9554 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.5022 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.0584 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.7859 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2433 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.1063 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.1508 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.0293 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.7123 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.56 and 36.05
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.84 (-6.55%) | 36.46 | 34.77 - 37.26 | 1.1065 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0392 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0071 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.7969 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8034 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3253 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9809 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0393 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9134 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.988 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.1969 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.07 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.5 | 35.77 |
| 12 day EMA | 35.75 | 35.91 | 36.08 |
| 20 day EMA | 36.21 | 36.35 | 36.5 |
| 35 day EMA | 36.96 | 37.09 | 37.22 |
| 50 day EMA | 37.77 | 37.89 | 38.01 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.37 | 35.62 |
| 12 day SMA | 35.87 | 36.02 | 36.15 |
| 20 day SMA | 36.07 | 36.2 | 36.37 |
| 35 day SMA | 37.2 | 37.29 | 37.39 |
| 50 day SMA | 37.86 | 37.96 | 38.07 |
| 100 day SMA | 38.62 | 38.67 | 38.73 |
| 150 day SMA | 39.13 | 39.15 | 39.18 |
| 200 day SMA | 38.7 | 38.71 | 38.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.