Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.43 and 34.88
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.24 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.69 (-0.23%) | 34.82 | 34.62 - 35.07 | 0.8002 times | Fri 05 June 2026 | 34.77 (-2%) | 35.29 | 34.60 - 35.32 | 1.4812 times | Thu 04 June 2026 | 35.48 (-0.2%) | 35.48 | 35.33 - 35.84 | 0.5344 times | Wed 03 June 2026 | 35.55 (-2.25%) | 35.86 | 35.50 - 35.91 | 0.9805 times | Tue 02 June 2026 | 36.37 (2.94%) | 36.43 | 36.26 - 36.63 | 1.4912 times | Mon 01 June 2026 | 35.33 (0.8%) | 35.43 | 35.00 - 35.50 | 1.018 times | Fri 29 May 2026 | 35.05 (0.17%) | 35.07 | 34.89 - 35.30 | 0.8007 times | Thu 28 May 2026 | 34.99 (-1.02%) | 34.71 | 34.63 - 35.05 | 1.3587 times | Wed 27 May 2026 | 35.35 (-1.12%) | 35.42 | 35.08 - 35.46 | 0.8189 times | Tue 26 May 2026 | 35.75 (0.65%) | 35.80 | 35.56 - 35.94 | 0.7163 times | Fri 22 May 2026 | 35.52 (-1.03%) | 35.93 | 34.77 - 35.95 | 1.1499 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.43 and 34.88
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.69 (-0.23%) | 34.82 | 34.62 - 35.07 | 0.1822 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.2537 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.8413 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.1328 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.885 times | Fri 08 May 2026 | 37.24 (-0.64%) | 37.01 | 36.93 - 37.63 | 0.9808 times | Wed 06 May 2026 | 37.48 (1.82%) | 36.71 | 36.20 - 37.51 | 0.6203 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 1.0457 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.9052 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.1531 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.1789 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.63 and 35.66
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.69 (-1.03%) | 35.43 | 34.60 - 36.63 | 0.2546 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8044 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.35 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1506 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1151 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8823 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8896 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4674 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0861 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1508 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.34 |
| 100 day DMA | 37.1 |
| 150 day DMA | 37.86 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.32 | 35.59 |
| 12 day EMA | 35.48 | 35.62 | 35.77 |
| 20 day EMA | 35.76 | 35.87 | 35.99 |
| 35 day EMA | 35.96 | 36.03 | 36.1 |
| 50 day EMA | 36.16 | 36.22 | 36.28 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.5 | 35.56 |
| 12 day SMA | 35.4 | 35.53 | 35.65 |
| 20 day SMA | 36 | 36.13 | 36.25 |
| 35 day SMA | 36.36 | 36.44 | 36.52 |
| 50 day SMA | 36.34 | 36.35 | 36.35 |
| 100 day SMA | 37.1 | 37.16 | 37.21 |
| 150 day SMA | 37.86 | 37.9 | 37.94 |
| 200 day SMA | 38.43 | 38.45 | 38.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.