Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 33.71 and 34.02
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 33.926666666667 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.24 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.97 (-0.79%) | 34.00 | 33.75 - 34.06 | 0.7514 times | Thu 24 September 2026 | 34.24 (-0.35%) | 34.43 | 34.16 - 34.46 | 0.7315 times | Wed 23 September 2026 | 34.36 (-1.83%) | 34.51 | 34.28 - 34.56 | 1.5366 times | Tue 22 September 2026 | 35.00 (0.32%) | 35.20 | 34.90 - 35.29 | 1.0608 times | Mon 21 September 2026 | 34.89 (1.66%) | 34.74 | 34.54 - 34.95 | 0.9492 times | Fri 18 September 2026 | 34.32 (0.35%) | 34.20 | 34.15 - 34.37 | 1.0055 times | Thu 17 September 2026 | 34.20 (0.83%) | 34.07 | 34.07 - 34.27 | 0.8907 times | Wed 16 September 2026 | 33.92 (-1.42%) | 34.24 | 33.82 - 34.24 | 1.4154 times | Tue 15 September 2026 | 34.41 (-1.26%) | 34.54 | 34.35 - 34.60 | 0.788 times | Mon 14 September 2026 | 34.85 (1.04%) | 34.68 | 34.65 - 34.98 | 0.871 times | Fri 11 September 2026 | 34.49 (0.41%) | 34.57 | 34.46 - 34.72 | 0.8996 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 33.09 and 34.63
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.97 (-1.02%) | 34.74 | 33.75 - 35.29 | 1.0589 times | Fri 18 September 2026 | 34.32 (-0.49%) | 34.68 | 33.82 - 34.98 | 1.0465 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.1961 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.9426 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.9103 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.186 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.1993 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.9445 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.3822 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1337 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 1.1211 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 32.78 and 34.94
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.97 (-3.96%) | 35.36 | 33.75 - 35.91 | 0.5492 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.5938 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8673 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9803 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.1122 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8946 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.5014 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2796 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2401 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9813 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.9894 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.46 | 34.57 |
| 12 day EMA | 34.5 | 34.6 | 34.66 |
| 20 day EMA | 34.68 | 34.76 | 34.81 |
| 35 day EMA | 34.85 | 34.9 | 34.94 |
| 50 day EMA | 35.05 | 35.09 | 35.12 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.56 | 34.55 |
| 12 day SMA | 34.42 | 34.47 | 34.53 |
| 20 day SMA | 34.78 | 34.84 | 34.91 |
| 35 day SMA | 35.09 | 35.15 | 35.2 |
| 50 day SMA | 35.21 | 35.22 | 35.22 |
| 100 day SMA | 34.94 | 34.97 | 34.99 |
| 150 day SMA | 35.43 | 35.46 | 35.49 |
| 200 day SMA | 36.35 | 36.38 | 36.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.