TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 211.75 and 218.9

Daily Target 1205.86
Daily Target 2210.48
Daily Target 3213.01333333333
Daily Target 4217.63
Daily Target 5220.16

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 04 August 2026 215.09 (5.17%) 208.40 208.40 - 215.55 0.321 times
Mon 03 August 2026 204.51 (2.23%) 199.54 198.88 - 205.08 0.5252 times
Fri 31 July 2026 200.04 (1.38%) 201.43 197.29 - 203.15 0.5266 times
Thu 30 July 2026 197.32 (3.92%) 194.63 194.08 - 197.45 1.559 times
Wed 29 July 2026 189.88 (-2.12%) 193.28 189.75 - 195.67 1.7244 times
Tue 28 July 2026 193.99 (-1.5%) 193.38 189.28 - 194.49 1.0723 times
Mon 27 July 2026 196.95 (0.4%) 198.94 192.96 - 199.41 1.3576 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.9832 times
Fri 24 July 2026 196.16 (-1.35%) 198.46 195.89 - 199.45 0.9832 times
Thu 23 July 2026 198.85 (-0.82%) 198.36 197.48 - 201.55 0.9473 times
Wed 22 July 2026 200.50 (-0.59%) 199.42 199.42 - 202.03 2.9376 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 206.99 and 223.66

Weekly Target 1193.17
Weekly Target 2204.13
Weekly Target 3209.84
Weekly Target 4220.8
Weekly Target 5226.51

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 04 August 2026 215.09 (7.52%) 199.54 198.88 - 215.55 0.1332 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 0.9824 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.1548 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 1.007 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 1.2656 times
Fri 10 July 2026 207.66 (1.27%) 207.36 199.57 - 211.71 0.8537 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 1.8785 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 2.3712 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.7194 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.6342 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.5963 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 206.99 and 223.66

Monthly Target 1193.17
Monthly Target 2204.13
Monthly Target 3209.84
Monthly Target 4220.8
Monthly Target 5226.51

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 04 August 2026 215.09 (7.52%) 199.54 198.88 - 215.55 0.0686 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.5273 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.8635 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6688 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.8408 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.7079 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5932 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4872 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.5215 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.7212 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.5417 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 201.37
12 day DMA 199.26
20 day DMA 200.57
35 day DMA 204.46
50 day DMA 206.76
100 day DMA 192.44
150 day DMA 184.58
200 day DMA 180.73

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.62199.39196.83
12 day EMA201.34198.84197.81
20 day EMA201.57200.15199.69
35 day EMA202.96202.25202.12
50 day EMA205.33204.93204.95

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37197.15195.64
12 day SMA199.26197.76197.07
20 day SMA200.57200.04199.95
35 day SMA204.46204.5204.71
50 day SMA206.76206.5206.33
100 day SMA192.44191.89191.48
150 day SMA184.58184.28184.06
200 day SMA180.73180.5180.32
Back to top | Use Dark Theme