Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 163.68 and 165.37
| Daily Target 1 | 162.3 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 163.99333333333 |
| Daily Target 4 | 165.06 |
| Daily Target 5 | 165.68 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (0.26%) | 163.31 | 162.93 - 164.62 | 1.1095 times | Mon 06 April 2026 | 164.01 (0.45%) | 163.77 | 163.39 - 164.89 | 0.5521 times | Thu 02 April 2026 | 163.27 (0.82%) | 157.90 | 157.88 - 163.78 | 2.3438 times | Wed 01 April 2026 | 161.95 (1.94%) | 160.41 | 160.40 - 163.38 | 1.0876 times | Tue 31 March 2026 | 158.87 (4.22%) | 154.53 | 154.53 - 159.10 | 0.8344 times | Mon 30 March 2026 | 152.43 (-2.28%) | 157.32 | 151.62 - 157.39 | 0.4409 times | Fri 27 March 2026 | 155.99 (-2.23%) | 157.98 | 155.35 - 158.08 | 1.3833 times | Thu 26 March 2026 | 159.55 (-2.62%) | 161.69 | 159.55 - 163.04 | 0.157 times | Wed 25 March 2026 | 163.85 (0.79%) | 164.17 | 163.14 - 164.93 | 1.4703 times | Tue 24 March 2026 | 162.57 (-0.29%) | 161.39 | 160.55 - 163.24 | 0.6212 times | Mon 23 March 2026 | 163.04 (1.72%) | 163.09 | 162.15 - 164.74 | 0.3112 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 163.68 and 165.64
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (0.71%) | 163.77 | 162.93 - 164.89 | 0.6344 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.7969 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.5054 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.6354 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.6681 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 2.0825 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.7581 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.8501 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1351 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 0.9339 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 1.8296 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 161.16 and 168.17
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 162.4 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (3.5%) | 160.41 | 157.88 - 164.89 | 0.4135 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1438 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9585 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7872 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8427 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1653 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8752 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5226 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0466 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2446 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9598 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 160.85 |
| 20 day DMA | 161.62 |
| 35 day DMA | 163.15 |
| 50 day DMA | 165.01 |
| 100 day DMA | 167.33 |
| 150 day DMA | 167.83 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 161.72 | 160.58 |
| 12 day EMA | 161.69 | 161.19 | 160.68 |
| 20 day EMA | 162.09 | 161.84 | 161.61 |
| 35 day EMA | 163.61 | 163.56 | 163.53 |
| 50 day EMA | 165.51 | 165.55 | 165.61 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 160.11 | 158.5 |
| 12 day SMA | 160.85 | 160.81 | 160.78 |
| 20 day SMA | 161.62 | 161.51 | 161.57 |
| 35 day SMA | 163.15 | 163.2 | 163.2 |
| 50 day SMA | 165.01 | 165.2 | 165.43 |
| 100 day SMA | 167.33 | 167.41 | 167.46 |
| 150 day SMA | 167.83 | 167.8 | 167.79 |
| 200 day SMA | 165.42 | 165.36 | 165.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.