TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 217.9 and 220.65

Daily Target 1215.69
Daily Target 2217.35
Daily Target 3218.44333333333
Daily Target 4220.1
Daily Target 5221.19

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 219.00 (-1.36%) 218.27 216.79 - 219.54 1.3165 times
Fri 25 September 2026 222.01 (0.42%) 222.61 221.93 - 223.49 1.092 times
Thu 24 September 2026 221.09 (-0.56%) 220.04 219.81 - 221.50 0.6071 times
Wed 23 September 2026 222.33 (-0.08%) 221.62 220.26 - 223.07 1.1933 times
Tue 22 September 2026 222.51 (0.6%) 221.39 220.82 - 222.63 0.9376 times
Mon 21 September 2026 221.18 (2.62%) 217.65 217.65 - 221.43 0.3598 times
Fri 18 September 2026 215.54 (0%) 216.46 214.23 - 216.46 1.3354 times
Thu 17 September 2026 215.53 (2.07%) 214.34 213.79 - 215.64 0.3207 times
Wed 16 September 2026 211.15 (-0.23%) 212.26 210.50 - 213.81 1.1859 times
Tue 15 September 2026 211.63 (-0.7%) 211.77 211.03 - 212.66 1.6518 times
Mon 14 September 2026 213.12 (-1.13%) 211.71 211.30 - 213.65 0.2508 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 217.9 and 220.65

Weekly Target 1215.69
Weekly Target 2217.35
Weekly Target 3218.44333333333
Weekly Target 4220.1
Weekly Target 5221.19

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 219.00 (-1.36%) 218.27 216.79 - 219.54 0.2696 times
Fri 25 September 2026 222.01 (3%) 217.65 217.65 - 223.49 0.858 times
Fri 18 September 2026 215.54 (-0%) 211.71 210.50 - 216.46 0.9716 times
Fri 11 September 2026 215.55 (0.16%) 215.80 210.48 - 215.81 0.4509 times
Fri 04 September 2026 215.21 (0.19%) 214.71 209.01 - 216.12 0.8791 times
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 1.5079 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.8919 times
Fri 14 August 2026 224.01 (3.3%) 217.32 215.96 - 225.59 0.8899 times
Fri 07 August 2026 216.86 (8.41%) 199.54 198.88 - 217.03 1.1152 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 2.1658 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.3413 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 214.01 and 228.49

Monthly Target 1202.69
Monthly Target 2210.84
Monthly Target 3217.16666666667
Monthly Target 4225.32
Monthly Target 5231.65

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 219.00 (1.46%) 212.58 209.01 - 223.49 0.691 times
Mon 31 August 2026 215.85 (7.9%) 199.54 198.88 - 225.59 0.9673 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.289 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.5935 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6057 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.7616 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.6411 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5372 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4413 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4723 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6532 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 221.39
12 day DMA 217.55
20 day DMA 215.79
35 day DMA 216.4
50 day DMA 212.1
100 day DMA 208.86
150 day DMA 196.21
200 day DMA 189.71

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.2220.8220.2
12 day EMA218.45218.35217.68
20 day EMA216.95216.73216.17
35 day EMA214.07213.78213.3
50 day EMA212.01211.72211.3

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.39221.82220.53
12 day SMA217.55216.91216.2
20 day SMA215.79215.58215.46
35 day SMA216.4216.34216.05
50 day SMA212.1211.66211.14
100 day SMA208.86208.61208.34
150 day SMA196.21195.84195.44
200 day SMA189.71189.49189.26
Back to top | Use Dark Theme