Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 22.35 and 23.1
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.71 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.77 (-1.73%) | 23.35 | 22.68 - 23.43 | 1.4223 times | Fri 27 March 2026 | 23.17 (1.27%) | 22.90 | 22.86 - 23.27 | 1.7036 times | Thu 26 March 2026 | 22.88 (1.37%) | 22.58 | 22.56 - 23.04 | 1.9105 times | Wed 25 March 2026 | 22.57 (0.67%) | 22.24 | 22.24 - 22.62 | 2.1458 times | Tue 24 March 2026 | 22.42 (2.61%) | 22.03 | 21.97 - 22.59 | 0.2659 times | Mon 23 March 2026 | 21.85 (0.55%) | 21.36 | 21.24 - 22.03 | 0.6601 times | Fri 20 March 2026 | 21.73 (0.09%) | 21.76 | 21.66 - 22.05 | 0.4652 times | Thu 19 March 2026 | 21.71 (2.45%) | 21.50 | 21.46 - 21.93 | 0.8627 times | Tue 17 March 2026 | 21.19 (1.39%) | 21.06 | 21.03 - 21.37 | 0.2756 times | Mon 16 March 2026 | 20.90 (0.34%) | 20.85 | 20.63 - 21.03 | 0.2883 times | Fri 13 March 2026 | 20.83 (0.53%) | 20.64 | 20.57 - 20.88 | 0.2136 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.35 and 23.1
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.77 (-1.73%) | 23.35 | 22.68 - 23.43 | 0.5354 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.5167 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.7121 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.1802 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.4475 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.6747 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.866 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1454 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.7229 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.1991 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 0.8825 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.33 and 24.87
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.77 (13.28%) | 20.77 | 19.89 - 23.43 | 1.8665 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0536 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9914 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4076 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7279 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7235 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6312 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 0.9868 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1051 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.5064 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.7361 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.8 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.62 | 22.34 |
| 12 day EMA | 22.04 | 21.91 | 21.68 |
| 20 day EMA | 21.49 | 21.36 | 21.17 |
| 35 day EMA | 20.64 | 20.51 | 20.35 |
| 50 day EMA | 19.87 | 19.75 | 19.61 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.58 | 22.29 |
| 12 day SMA | 21.9 | 21.73 | 21.48 |
| 20 day SMA | 21.31 | 21.18 | 21.01 |
| 35 day SMA | 20.56 | 20.46 | 20.33 |
| 50 day SMA | 19.8 | 19.68 | 19.57 |
| 100 day SMA | 18.2 | 18.14 | 18.06 |
| 150 day SMA | 17.51 | 17.46 | 17.41 |
| 200 day SMA | 17.03 | 16.99 | 16.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.