Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 21.88 and 22.36
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.44 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (1.47%) | 21.91 | 21.65 - 22.13 | 0.6366 times | Thu 30 July 2026 | 21.78 (0.69%) | 21.47 | 21.43 - 21.79 | 1.05 times | Wed 29 July 2026 | 21.63 (2.32%) | 21.71 | 21.55 - 21.72 | 1.6297 times | Tue 28 July 2026 | 21.14 (-1.58%) | 21.53 | 21.06 - 21.61 | 1.005 times | Mon 27 July 2026 | 21.48 (-2.5%) | 21.61 | 21.46 - 21.93 | 1.2128 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.8497 times | Fri 24 July 2026 | 22.03 (0.14%) | 22.03 | 21.99 - 22.38 | 0.8497 times | Thu 23 July 2026 | 22.00 (-0.32%) | 22.43 | 21.94 - 22.44 | 0.8413 times | Wed 22 July 2026 | 22.07 (1.8%) | 21.99 | 21.98 - 22.22 | 0.8983 times | Tue 21 July 2026 | 21.68 (1.59%) | 21.46 | 21.33 - 21.68 | 1.0268 times | Mon 20 July 2026 | 21.34 (-0.14%) | 21.40 | 21.21 - 21.54 | 1.001 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.58 and 22.65
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.4976 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.0764 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.4152 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.68 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.6912 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.8053 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.4121 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7348 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8153 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.872 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.6988 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.04 and 23.5
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.6787 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7009 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2346 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.151 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.7882 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9301 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8753 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3598 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6426 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6387 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5572 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.48 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.65 | 21.58 |
| 12 day EMA | 21.62 | 21.53 | 21.49 |
| 20 day EMA | 21.46 | 21.39 | 21.35 |
| 35 day EMA | 21.45 | 21.41 | 21.39 |
| 50 day EMA | 21.37 | 21.34 | 21.32 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.61 | 21.66 |
| 12 day SMA | 21.72 | 21.64 | 21.58 |
| 20 day SMA | 21.39 | 21.29 | 21.21 |
| 35 day SMA | 20.99 | 20.96 | 20.96 |
| 50 day SMA | 21.23 | 21.24 | 21.26 |
| 100 day SMA | 21.48 | 21.46 | 21.44 |
| 150 day SMA | 20.48 | 20.44 | 20.4 |
| 200 day SMA | 19.44 | 19.41 | 19.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.