EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 21.94 and 22.38

Daily Target 121.86
Daily Target 222.01
Daily Target 322.3
Daily Target 422.45
Daily Target 522.74

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 22.16 (-0.94%) 22.59 22.15 - 22.59 1.4216 times
Fri 25 September 2026 22.37 (-1.15%) 22.36 22.20 - 22.48 1.007 times
Thu 24 September 2026 22.63 (-0.4%) 22.77 22.53 - 22.88 0.9396 times
Wed 23 September 2026 22.72 (0.84%) 22.70 22.65 - 22.99 1.167 times
Tue 22 September 2026 22.53 (-1.27%) 22.56 22.42 - 22.93 0.8644 times
Mon 21 September 2026 22.82 (-2.14%) 23.06 22.78 - 23.21 0.9915 times
Fri 18 September 2026 23.32 (-0.81%) 23.53 23.32 - 23.53 0.8389 times
Thu 17 September 2026 23.51 (0.73%) 23.21 23.20 - 23.56 0.5426 times
Wed 16 September 2026 23.34 (-4.15%) 24.03 23.20 - 24.04 1.4201 times
Tue 15 September 2026 24.35 (2.35%) 23.94 23.93 - 24.47 0.8073 times
Mon 14 September 2026 23.79 (-0.92%) 24.27 23.70 - 24.37 1.8001 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 21.94 and 22.38

Weekly Target 121.86
Weekly Target 222.01
Weekly Target 322.3
Weekly Target 422.45
Weekly Target 522.74

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 22.16 (-0.94%) 22.59 22.15 - 22.59 0.3629 times
Fri 25 September 2026 22.37 (-4.07%) 23.06 22.20 - 23.21 1.2687 times
Fri 18 September 2026 23.32 (-2.87%) 24.27 23.20 - 24.47 1.3809 times
Fri 11 September 2026 24.01 (0.63%) 24.17 23.74 - 24.39 1.2768 times
Fri 04 September 2026 23.86 (1.92%) 23.85 23.47 - 24.34 1.0252 times
Fri 28 August 2026 23.41 (-0.81%) 23.48 22.73 - 23.60 0.8737 times
Fri 21 August 2026 23.60 (2.83%) 23.03 22.85 - 23.97 0.8925 times
Fri 14 August 2026 22.95 (7.04%) 21.76 21.76 - 23.06 0.9903 times
Fri 07 August 2026 21.44 (-2.99%) 21.77 21.16 - 22.11 0.9611 times
Fri 31 July 2026 22.10 (0.32%) 21.61 21.06 - 22.13 0.9678 times
Fri 24 July 2026 22.03 (0%) 22.03 21.99 - 22.38 0.1486 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 21 and 23.32

Monthly Target 120.61
Monthly Target 221.38
Monthly Target 322.926666666667
Monthly Target 423.7
Monthly Target 525.25

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 22.16 (-6.73%) 24.07 22.15 - 24.47 0.634 times
Mon 31 August 2026 23.76 (7.51%) 21.77 21.16 - 24.02 0.4911 times
Fri 31 July 2026 22.10 (9.3%) 20.19 19.98 - 22.44 0.6909 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.7314 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.2568 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.1717 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.8202 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.9468 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.8909 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3663 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.6541 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 22.48
12 day DMA 23.13
20 day DMA 23.49
35 day DMA 23.33
50 day DMA 22.85
100 day DMA 22.05
150 day DMA 21.83
200 day DMA 20.8

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6822.84
12 day EMA22.9323.0723.2
20 day EMA23.0923.1923.28
35 day EMA22.9623.0123.05
50 day EMA22.6822.722.71

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6122.8
12 day SMA23.1323.2923.43
20 day SMA23.4923.5523.6
35 day SMA23.3323.3123.28
50 day SMA22.8522.8322.81
100 day SMA22.0522.0522.04
150 day SMA21.8321.8121.79
200 day SMA20.820.7820.75
Back to top | Use Dark Theme