Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 61.21 and 61.64
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.556666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 61.99 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.44 (-0.92%) | 61.83 | 61.40 - 61.83 | 1.9707 times | Fri 25 September 2026 | 62.01 (0.49%) | 61.90 | 61.63 - 62.10 | 0.7252 times | Thu 24 September 2026 | 61.71 (-1.06%) | 62.12 | 61.70 - 62.23 | 0.8323 times | Wed 23 September 2026 | 62.37 (-0.76%) | 62.64 | 62.37 - 63.24 | 0.905 times | Tue 22 September 2026 | 62.85 (-1.3%) | 63.82 | 62.57 - 63.98 | 0.7582 times | Mon 21 September 2026 | 63.68 (-0.11%) | 64.04 | 63.67 - 64.06 | 0.2521 times | Fri 18 September 2026 | 63.75 (-0.23%) | 63.69 | 63.55 - 63.87 | 3.0709 times | Thu 17 September 2026 | 63.90 (0.02%) | 64.27 | 63.78 - 64.27 | 0.3253 times | Wed 16 September 2026 | 63.89 (-1.31%) | 64.77 | 63.29 - 64.77 | 0.3932 times | Tue 15 September 2026 | 64.74 (-0.71%) | 65.14 | 64.62 - 65.15 | 0.767 times | Mon 14 September 2026 | 65.20 (0.46%) | 64.98 | 64.96 - 65.46 | 0.3961 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 61.21 and 61.64
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.44 (-0.92%) | 61.83 | 61.40 - 61.83 | 0.5628 times | Fri 25 September 2026 | 62.01 (-2.73%) | 64.04 | 61.63 - 64.06 | 0.9918 times | Fri 18 September 2026 | 63.75 (-1.77%) | 64.98 | 63.29 - 65.46 | 1.4143 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.6787 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 1.0304 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.8178 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.3263 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.7686 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.431 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 0.9783 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.0826 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 58.6 and 64.25
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.44 (-6.73%) | 65.74 | 61.40 - 67.05 | 0.2496 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2506 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2602 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2525 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3581 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3915 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.0205 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.7036 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4221 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.0913 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.0496 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.11 |
| 50 day DMA | 65.32 |
| 100 day DMA | 63.19 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.48 | 62.71 |
| 12 day EMA | 63.12 | 63.43 | 63.69 |
| 20 day EMA | 63.82 | 64.07 | 64.29 |
| 35 day EMA | 64.46 | 64.64 | 64.79 |
| 50 day EMA | 64.94 | 65.08 | 65.21 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.52 | 62.87 |
| 12 day SMA | 63.37 | 63.65 | 63.89 |
| 20 day SMA | 64.31 | 64.55 | 64.76 |
| 35 day SMA | 65.11 | 65.26 | 65.39 |
| 50 day SMA | 65.32 | 65.38 | 65.45 |
| 100 day SMA | 63.19 | 63.17 | 63.15 |
| 150 day SMA | 61.49 | 61.48 | 61.46 |
| 200 day SMA | 61.36 | 61.36 | 61.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.