Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 55.9 and 56.53
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.03 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (0.14%) | 56.48 | 56.15 - 56.78 | 1.2198 times | Tue 31 March 2026 | 56.19 (2.28%) | 55.65 | 55.24 - 56.47 | 1.2216 times | Mon 30 March 2026 | 54.94 (0.88%) | 54.97 | 54.63 - 55.43 | 0.8498 times | Fri 27 March 2026 | 54.46 (-2.33%) | 55.53 | 54.40 - 55.61 | 0.6605 times | Thu 26 March 2026 | 55.76 (-1.03%) | 55.59 | 55.50 - 56.10 | 0.9124 times | Wed 25 March 2026 | 56.34 (0.25%) | 56.68 | 56.02 - 56.99 | 2.6096 times | Tue 24 March 2026 | 56.20 (0.16%) | 55.69 | 55.69 - 56.61 | 0.3048 times | Mon 23 March 2026 | 56.11 (1.5%) | 56.26 | 55.96 - 56.82 | 1.2451 times | Fri 20 March 2026 | 55.28 (-0.4%) | 55.44 | 54.92 - 55.52 | 0.5147 times | Thu 19 March 2026 | 55.50 (-1.61%) | 55.39 | 55.09 - 55.78 | 0.4618 times | Tue 17 March 2026 | 56.41 (0.75%) | 56.42 | 56.41 - 56.99 | 0.7001 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 55.45 and 57.6
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (3.32%) | 54.97 | 54.63 - 56.78 | 0.1583 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2757 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.252 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3419 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5396 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.5982 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2317 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.1975 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2855 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1197 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.1176 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 55.9 and 56.53
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (0.14%) | 56.48 | 56.15 - 56.78 | 0.0348 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8939 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9961 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3698 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9559 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9194 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.557 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4255 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3901 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4575 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3541 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.39 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.41 |
| 150 day DMA | 59.14 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.6 | 55.31 |
| 12 day EMA | 56.02 | 55.97 | 55.93 |
| 20 day EMA | 56.55 | 56.58 | 56.62 |
| 35 day EMA | 57.56 | 57.64 | 57.73 |
| 50 day EMA | 58.73 | 58.83 | 58.94 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.54 | 55.54 |
| 12 day SMA | 55.79 | 55.74 | 55.72 |
| 20 day SMA | 56.39 | 56.53 | 56.7 |
| 35 day SMA | 57.92 | 58.07 | 58.23 |
| 50 day SMA | 58.91 | 58.99 | 59.08 |
| 100 day SMA | 59.41 | 59.43 | 59.44 |
| 150 day SMA | 59.14 | 59.16 | 59.18 |
| 200 day SMA | 58.54 | 58.53 | 58.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.