Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 66.29 and 66.84
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 66.96 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.46 (0.74%) | 66.12 | 66.11 - 66.66 | 1.9749 times | Fri 31 July 2026 | 65.97 (-0.12%) | 65.78 | 65.64 - 66.01 | 0.3357 times | Thu 30 July 2026 | 66.05 (-0.08%) | 66.40 | 65.30 - 66.44 | 2.6514 times | Wed 29 July 2026 | 66.10 (-1.15%) | 66.39 | 66.08 - 66.66 | 1.5334 times | Tue 28 July 2026 | 66.87 (2.03%) | 65.78 | 65.78 - 66.87 | 0.6071 times | Mon 27 July 2026 | 65.54 (0.77%) | 65.32 | 65.32 - 65.80 | 0.5576 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.4799 times | Fri 24 July 2026 | 65.04 (1.53%) | 64.09 | 64.09 - 65.19 | 0.4799 times | Thu 23 July 2026 | 64.06 (-0.17%) | 63.96 | 63.65 - 64.06 | 0.5447 times | Wed 22 July 2026 | 64.17 (-0.59%) | 64.50 | 64.12 - 64.57 | 0.8354 times | Tue 21 July 2026 | 64.55 (-0.46%) | 64.73 | 64.35 - 64.73 | 0.512 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 66.29 and 66.84
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.46 (0.74%) | 66.12 | 66.11 - 66.66 | 0.4096 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 1.1792 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.0995 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.5701 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 1.0196 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.9357 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 1.1974 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.9707 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.9661 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.652 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.5568 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 66.29 and 66.84
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.46 (0.74%) | 66.12 | 66.11 - 66.66 | 0.0178 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2462 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2389 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3389 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3704 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9656 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.3969 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3994 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.0326 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9932 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.6017 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.88 |
| 50 day DMA | 62.51 |
| 100 day DMA | 60.34 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.91 | 65.88 |
| 12 day EMA | 65.55 | 65.39 | 65.28 |
| 20 day EMA | 64.95 | 64.79 | 64.67 |
| 35 day EMA | 63.75 | 63.59 | 63.45 |
| 50 day EMA | 62.59 | 62.43 | 62.29 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.11 | 65.92 |
| 12 day SMA | 65.39 | 65.28 | 65.21 |
| 20 day SMA | 64.98 | 64.89 | 64.82 |
| 35 day SMA | 63.88 | 63.74 | 63.58 |
| 50 day SMA | 62.51 | 62.37 | 62.24 |
| 100 day SMA | 60.34 | 60.24 | 60.15 |
| 150 day SMA | 60.36 | 60.32 | 60.29 |
| 200 day SMA | 59.97 | 59.93 | 59.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.