UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 21.66 and 21.7

Daily Target 121.64
Daily Target 221.67
Daily Target 321.683333333333
Daily Target 421.71
Daily Target 521.72

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 28 September 2026 21.69 (-1.27%) 21.70 21.66 - 21.70 0.2446 times
Fri 25 September 2026 21.97 (1.81%) 22.06 21.97 - 22.06 0.2355 times
Thu 24 September 2026 21.58 (0.89%) 21.34 21.34 - 21.75 0.7527 times
Wed 23 September 2026 21.39 (2.34%) 21.47 21.35 - 21.47 0.3495 times
Tue 22 September 2026 20.90 (0.58%) 20.67 20.44 - 20.95 1.5725 times
Mon 21 September 2026 20.78 (-4.42%) 21.23 20.78 - 21.26 1.3251 times
Fri 18 September 2026 21.74 (-1.14%) 21.86 21.50 - 21.90 1.6774 times
Thu 17 September 2026 21.99 (-0.18%) 21.83 21.61 - 22.63 0.7129 times
Wed 16 September 2026 22.03 (3.52%) 21.72 21.72 - 22.35 2.5262 times
Tue 15 September 2026 21.28 (0.81%) 21.44 21.28 - 21.55 0.6035 times
Mon 14 September 2026 21.11 (-2%) 21.10 20.82 - 21.18 0.578 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 21.66 and 21.7

Weekly Target 121.64
Weekly Target 221.67
Weekly Target 321.683333333333
Weekly Target 421.71
Weekly Target 521.72

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 28 September 2026 21.69 (-1.27%) 21.70 21.66 - 21.70 0.0461 times
Fri 25 September 2026 21.97 (1.06%) 21.23 20.44 - 22.06 0.7974 times
Fri 18 September 2026 21.74 (0.93%) 21.10 20.82 - 22.63 1.1481 times
Fri 11 September 2026 21.54 (7.75%) 20.74 20.58 - 21.62 1.6317 times
Fri 04 September 2026 19.99 (-2.3%) 20.03 19.81 - 20.66 0.4815 times
Fri 28 August 2026 20.46 (2.51%) 20.38 20.02 - 20.54 1.4804 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.8933 times
Fri 14 August 2026 21.10 (8.71%) 19.33 19.26 - 21.15 0.8849 times
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 1.3305 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.3061 times
Fri 24 July 2026 21.28 (0%) 21.34 21.05 - 21.37 0.2051 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 20.75 and 23.57

Monthly Target 118.56
Monthly Target 220.12
Monthly Target 321.376666666667
Monthly Target 422.94
Monthly Target 524.2

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 28 September 2026 21.69 (6.85%) 20.36 19.81 - 22.63 0.4995 times
Mon 31 August 2026 20.30 (6.45%) 19.10 19.07 - 21.15 0.5757 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.6201 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.6744 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.62 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.8695 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.6903 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.4572 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.8652 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 1.1279 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 3.1994 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.5
20 day DMA 21.14
35 day DMA 20.79
50 day DMA 20.6
100 day DMA 21.18
150 day DMA 20.77
200 day DMA 19.96

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5721.37
12 day EMA21.4221.3721.26
20 day EMA21.2321.1821.1
35 day EMA21.0120.9720.91
50 day EMA20.7720.7320.68

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.3221.28
12 day SMA21.521.4821.43
20 day SMA21.1421.0821.01
35 day SMA20.7920.7220.66
50 day SMA20.620.5820.58
100 day SMA21.1821.1521.12
150 day SMA20.7720.7520.72
200 day SMA19.9619.9419.92
Back to top | Use Dark Theme