Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 18.89 and 19.25
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.55 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.07 (-0.52%) | 19.42 | 19.07 - 19.43 | 1.8177 times | Thu 30 July 2026 | 19.17 (0.1%) | 19.54 | 19.08 - 19.54 | 0.8203 times | Wed 29 July 2026 | 19.15 (-4.2%) | 19.70 | 19.14 - 19.70 | 1.1308 times | Tue 28 July 2026 | 19.99 (-2.68%) | 20.53 | 19.99 - 20.53 | 0.8757 times | Mon 27 July 2026 | 20.54 (-3.48%) | 20.62 | 20.42 - 20.68 | 0.6089 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.8248 times | Fri 24 July 2026 | 21.28 (-1.75%) | 21.34 | 21.05 - 21.37 | 0.8248 times | Thu 23 July 2026 | 21.66 (-0.23%) | 21.28 | 21.01 - 21.66 | 1.0514 times | Wed 22 July 2026 | 21.71 (1.88%) | 21.38 | 21.30 - 21.71 | 0.6298 times | Tue 21 July 2026 | 21.31 (1.48%) | 20.88 | 20.88 - 21.31 | 1.4158 times | Mon 20 July 2026 | 21.00 (-4.37%) | 20.74 | 20.28 - 21.00 | 0.9108 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.27 and 19.88
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.2478 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.1959 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1479 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.5355 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.242 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.9047 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.2684 times | Thu 18 June 2026 | 23.09 (9.69%) | 20.74 | 20.49 - 23.25 | 0.9447 times | Fri 12 June 2026 | 21.05 (-3.13%) | 21.70 | 20.81 - 22.27 | 1.42 times | Fri 05 June 2026 | 21.73 (3.62%) | 20.85 | 19.51 - 21.73 | 1.0931 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 0.9846 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 15.65 and 22.5
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.3034 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.3299 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.3033 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.4254 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 1.3162 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.7129 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.4233 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.5518 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 1.5652 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 4.0684 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 2.4714 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.89 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.87 | 20.22 |
| 12 day EMA | 20.5 | 20.76 | 21.05 |
| 20 day EMA | 21.12 | 21.34 | 21.57 |
| 35 day EMA | 21.35 | 21.48 | 21.62 |
| 50 day EMA | 21.59 | 21.69 | 21.79 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 20.03 | 20.45 |
| 12 day SMA | 20.68 | 20.87 | 21.06 |
| 20 day SMA | 21.45 | 21.72 | 22.02 |
| 35 day SMA | 22.47 | 22.54 | 22.6 |
| 50 day SMA | 22.03 | 22.05 | 22.06 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 19.89 | 19.88 | 19.88 |
| 200 day SMA | 18.25 | 18.2 | 18.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.