Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 81.72 and 82.4
| Daily Target 1 | 81.56 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 82.243333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 82.92 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (-1.13%) | 82.53 | 81.94 - 82.62 | 0.4954 times | Fri 25 September 2026 | 83.11 (0.9%) | 82.54 | 82.54 - 83.45 | 0.2923 times | Thu 24 September 2026 | 82.37 (-1.29%) | 82.82 | 82.04 - 82.82 | 2.0975 times | Wed 23 September 2026 | 83.45 (-0.51%) | 83.65 | 83.43 - 84.09 | 0.8994 times | Tue 22 September 2026 | 83.88 (0.53%) | 84.07 | 83.56 - 84.07 | 0.5916 times | Mon 21 September 2026 | 83.44 (0.17%) | 83.98 | 83.09 - 83.98 | 0.653 times | Fri 18 September 2026 | 83.30 (-0.42%) | 83.54 | 83.01 - 83.54 | 1.1928 times | Thu 17 September 2026 | 83.65 (0.13%) | 84.81 | 83.65 - 84.81 | 0.5413 times | Wed 16 September 2026 | 83.54 (-0.31%) | 84.12 | 82.76 - 84.34 | 1.0004 times | Tue 15 September 2026 | 83.80 (-0.76%) | 84.32 | 83.72 - 84.32 | 2.2361 times | Mon 14 September 2026 | 84.44 (-0.71%) | 84.10 | 83.82 - 84.58 | 0.4001 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 81.72 and 82.4
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (-1.13%) | 82.53 | 81.94 - 82.62 | 0.1205 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 1.103 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 1.3067 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 1.2299 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 1.1617 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 1.3785 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.8288 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.7902 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 1.1566 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.9241 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 0.8631 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 79.46 and 84.66
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 83.75 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (-5.2%) | 86.03 | 81.94 - 87.14 | 0.1817 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.1653 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.2839 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3683 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1938 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3867 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6833 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.4341 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0752 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 6.2277 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.2647 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.52 |
| 20 day DMA | 84.42 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.64 |
| 100 day DMA | 87.59 |
| 150 day DMA | 86.85 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.18 | 83.22 |
| 12 day EMA | 83.61 | 83.87 | 84.01 |
| 20 day EMA | 84.51 | 84.76 | 84.93 |
| 35 day EMA | 85.81 | 86.02 | 86.19 |
| 50 day EMA | 87.25 | 87.46 | 87.64 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.25 | 83.29 |
| 12 day SMA | 83.52 | 83.65 | 83.78 |
| 20 day SMA | 84.42 | 84.68 | 84.95 |
| 35 day SMA | 86.77 | 87.04 | 87.27 |
| 50 day SMA | 87.64 | 87.75 | 87.86 |
| 100 day SMA | 87.59 | 87.65 | 87.7 |
| 150 day SMA | 86.85 | 86.91 | 86.95 |
| 200 day SMA | 86.58 | 86.58 | 86.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.