Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 86.95 and 88.44
| Daily Target 1 | 86.51 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 87.996666666667 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.49 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.28 (1.04%) | 88.52 | 87.11 - 88.60 | 0.6972 times | Wed 29 July 2026 | 87.37 (-2.86%) | 89.46 | 87.27 - 89.46 | 0.4358 times | Tue 28 July 2026 | 89.94 (0.21%) | 89.54 | 89.51 - 90.07 | 0.3643 times | Mon 27 July 2026 | 89.75 (0.5%) | 90.17 | 88.80 - 90.36 | 0.485 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 2.207 times | Fri 24 July 2026 | 89.30 (0.31%) | 89.16 | 89.01 - 89.96 | 2.207 times | Thu 23 July 2026 | 89.02 (0.42%) | 88.35 | 88.35 - 89.31 | 0.8314 times | Wed 22 July 2026 | 88.65 (0.36%) | 88.20 | 88.20 - 89.13 | 1.8403 times | Tue 21 July 2026 | 88.33 (0.64%) | 88.27 | 87.49 - 88.67 | 0.7058 times | Mon 20 July 2026 | 87.77 (-1.05%) | 88.96 | 87.67 - 88.96 | 0.2263 times | Fri 17 July 2026 | 88.70 (-0.82%) | 88.62 | 88.29 - 89.43 | 0.3732 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.07 and 89.32
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.28 (-1.14%) | 90.17 | 87.11 - 90.36 | 0.4584 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 0.5104 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.3439 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.5056 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.6743 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.3231 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5387 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4528 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.583 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6098 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2579 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 85.16 and 89.96
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 88.92 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.28 (-3.12%) | 90.87 | 86.84 - 91.64 | 0.2471 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3271 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1721 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3434 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6068 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3855 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9548 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5306 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1232 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3094 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2526 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.81 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.14 |
| 100 day DMA | 86.49 |
| 150 day DMA | 86.73 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.78 | 89.49 |
| 12 day EMA | 88.79 | 88.88 | 89.16 |
| 20 day EMA | 88.78 | 88.83 | 88.98 |
| 35 day EMA | 88.3 | 88.3 | 88.35 |
| 50 day EMA | 87.91 | 87.9 | 87.92 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 89.13 | 89.46 |
| 12 day SMA | 88.82 | 88.86 | 88.94 |
| 20 day SMA | 88.81 | 88.92 | 89.08 |
| 35 day SMA | 88.92 | 88.81 | 88.8 |
| 50 day SMA | 88.14 | 88.03 | 87.97 |
| 100 day SMA | 86.49 | 86.46 | 86.43 |
| 150 day SMA | 86.73 | 86.68 | 86.64 |
| 200 day SMA | 84.6 | 84.55 | 84.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.