Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 77.78 and 79.85
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 79.456666666667 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.53 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.96 (-1.23%) | 80.74 | 78.67 - 80.74 | 1.2651 times | Fri 27 March 2026 | 79.94 (-1.54%) | 80.67 | 79.81 - 80.85 | 0.3556 times | Thu 26 March 2026 | 81.19 (-2.23%) | 82.07 | 81.07 - 82.86 | 0.5535 times | Wed 25 March 2026 | 83.04 (1.24%) | 83.10 | 82.15 - 83.50 | 0.9767 times | Tue 24 March 2026 | 82.02 (0.74%) | 80.66 | 80.61 - 82.51 | 0.4001 times | Mon 23 March 2026 | 81.42 (2.45%) | 81.15 | 81.15 - 82.86 | 1.9547 times | Fri 20 March 2026 | 79.47 (-1.78%) | 80.81 | 78.88 - 80.81 | 1.326 times | Thu 19 March 2026 | 80.91 (-2.19%) | 80.41 | 79.91 - 81.32 | 2.2888 times | Tue 17 March 2026 | 82.72 (0.71%) | 81.60 | 81.60 - 83.29 | 0.3249 times | Mon 16 March 2026 | 82.14 (0.79%) | 82.36 | 81.86 - 82.71 | 0.5545 times | Fri 13 March 2026 | 81.50 (-0.52%) | 82.55 | 81.32 - 82.60 | 0.6334 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 77.78 and 79.85
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.96 (-1.23%) | 80.74 | 78.67 - 80.74 | 0.4351 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.4585 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.5458 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.2301 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.3161 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.2525 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4765 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1694 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.9455 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.1705 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 1.0943 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 72.78 and 84.86
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.96 (-12.69%) | 89.07 | 78.67 - 90.75 | 0.5811 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3897 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9653 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5914 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1355 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3128 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2553 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2782 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2737 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2169 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.447 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.27 |
| 20 day DMA | 83.49 |
| 35 day DMA | 86.55 |
| 50 day DMA | 86.68 |
| 100 day DMA | 83.12 |
| 150 day DMA | 81.64 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 81.16 | 81.77 |
| 12 day EMA | 81.75 | 82.26 | 82.68 |
| 20 day EMA | 83.12 | 83.56 | 83.94 |
| 35 day EMA | 84.47 | 84.79 | 85.08 |
| 50 day EMA | 86.08 | 86.37 | 86.63 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.52 | 81.43 |
| 12 day SMA | 81.27 | 81.71 | 82.1 |
| 20 day SMA | 83.49 | 84.06 | 84.59 |
| 35 day SMA | 86.55 | 86.88 | 87.11 |
| 50 day SMA | 86.68 | 86.85 | 86.97 |
| 100 day SMA | 83.12 | 83.11 | 83.09 |
| 150 day SMA | 81.64 | 81.65 | 81.63 |
| 200 day SMA | 80.29 | 80.26 | 80.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.