UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong Daily Stock price targets for UtilitiesAlphadex FXU are 49.61 and 50.21

Daily Target 149.13
Daily Target 249.49
Daily Target 349.73
Daily Target 450.09
Daily Target 550.33

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 49.85 (0.52%) 49.44 49.37 - 49.97 1.4572 times
Tue 31 March 2026 49.59 (0.28%) 49.68 49.07 - 49.69 0.8651 times
Mon 30 March 2026 49.45 (0.86%) 49.56 49.28 - 49.78 0.855 times
Fri 27 March 2026 49.03 (0.18%) 48.94 48.91 - 49.49 0.4431 times
Thu 26 March 2026 48.94 (0.02%) 48.66 48.58 - 49.10 0.4296 times
Wed 25 March 2026 48.93 (0.1%) 49.24 48.88 - 49.34 0.7023 times
Tue 24 March 2026 48.88 (0.68%) 48.38 48.38 - 49.34 0.9595 times
Mon 23 March 2026 48.55 (0.91%) 48.54 48.19 - 48.96 0.8331 times
Fri 20 March 2026 48.11 (-3.3%) 49.68 47.94 - 49.80 2.7947 times
Thu 19 March 2026 49.75 (-1.5%) 49.85 49.41 - 50.26 0.6602 times
Tue 17 March 2026 50.51 (-0.34%) 50.93 50.46 - 50.97 0.7173 times

Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 49.46 and 50.36

Weekly Target 148.73
Weekly Target 249.29
Weekly Target 349.63
Weekly Target 450.19
Weekly Target 550.53

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 49.85 (1.67%) 49.56 49.07 - 49.97 0.662 times
Fri 27 March 2026 49.03 (1.91%) 48.54 48.19 - 49.49 0.7017 times
Fri 20 March 2026 48.11 (-4.79%) 50.87 47.94 - 50.97 1.086 times
Fri 13 March 2026 50.53 (0.84%) 49.99 49.40 - 50.77 0.8246 times
Fri 06 March 2026 50.11 (-1.75%) 50.67 49.28 - 50.97 1.7243 times
Fri 27 February 2026 51.00 (2.2%) 49.90 49.65 - 51.09 1.0745 times
Fri 20 February 2026 49.90 (-0.38%) 50.36 49.17 - 50.58 0.8788 times
Fri 13 February 2026 50.09 (0%) 48.89 48.89 - 50.15 0.363 times
Fri 13 February 2026 50.09 (6.64%) 47.01 46.53 - 50.15 1.4646 times
Fri 06 February 2026 46.97 (0.75%) 46.67 45.96 - 47.55 1.2205 times
Fri 30 January 2026 46.62 (1.64%) 46.09 46.06 - 47.08 1.3357 times

weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.61 and 50.21

Monthly Target 149.13
Monthly Target 249.49
Monthly Target 349.73
Monthly Target 450.09
Monthly Target 550.33

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 49.85 (0.52%) 49.44 49.37 - 49.97 0.0837 times
Tue 31 March 2026 49.59 (-2.76%) 50.67 47.94 - 50.97 1.2949 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.3794 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 1.9894 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.2608 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.0712 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.7206 times
Tue 30 September 2025 45.45 (2.69%) 44.00 43.19 - 45.47 0.6546 times
Fri 29 August 2025 44.26 (-0.47%) 44.53 44.17 - 45.63 0.7972 times
Thu 31 July 2025 44.47 (4.93%) 42.40 41.65 - 44.49 0.748 times
Mon 30 June 2025 42.38 (-0.84%) 42.57 41.42 - 43.10 0.5644 times

monthly chart UtilitiesAlphadex

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.36
20 day DMA 49.65
35 day DMA 49.78
50 day DMA 48.84
100 day DMA 47.28
150 day DMA 46.62
200 day DMA 45.79

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.349.15
12 day EMA49.4449.3649.32
20 day EMA49.4649.4249.4
35 day EMA49.054948.96
50 day EMA48.6848.6348.59

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.1949.05
12 day SMA49.3649.4149.45
20 day SMA49.6549.6849.73
35 day SMA49.7849.7249.65
50 day SMA48.8448.7748.71
100 day SMA47.2847.2547.21
150 day SMA46.6246.5846.55
200 day SMA45.7945.7545.71
Back to top | Use Dark Theme