Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 58 and 58.26
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.47 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (-0.6%) | 58.22 | 58.11 - 58.37 | 0.8555 times | Mon 03 August 2026 | 58.50 (1.46%) | 58.62 | 58.43 - 58.72 | 1.354 times | Fri 31 July 2026 | 57.66 (0.14%) | 57.22 | 57.15 - 58.01 | 1.2765 times | Thu 30 July 2026 | 57.58 (2.62%) | 56.37 | 56.35 - 58.03 | 3.6706 times | Wed 29 July 2026 | 56.11 (0.21%) | 56.02 | 55.97 - 56.21 | 0.3131 times | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.3943 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 0.6968 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.1845 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.1845 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 1.0701 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.3587 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.83 and 58.44
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (0.85%) | 58.62 | 58.11 - 58.72 | 1.1296 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 3.2472 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.0943 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.1823 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.8413 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.5038 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.628 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.6365 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 0.9694 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 0.7676 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.775 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.83 and 58.44
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (0.85%) | 58.62 | 58.11 - 58.72 | 0.2996 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.654 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.9038 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 1.0211 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0929 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8951 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.116 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2386 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.186 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.593 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0979 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.68 |
| 50 day DMA | 56.89 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.86 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.46 | 56.94 |
| 12 day EMA | 57.08 | 56.88 | 56.59 |
| 20 day EMA | 56.88 | 56.75 | 56.57 |
| 35 day EMA | 56.88 | 56.81 | 56.71 |
| 50 day EMA | 57.05 | 57 | 56.94 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.17 | 56.67 |
| 12 day SMA | 56.71 | 56.57 | 56.4 |
| 20 day SMA | 56.64 | 56.55 | 56.46 |
| 35 day SMA | 56.68 | 56.65 | 56.61 |
| 50 day SMA | 56.89 | 56.88 | 56.87 |
| 100 day SMA | 57.37 | 57.37 | 57.36 |
| 150 day SMA | 57.86 | 57.86 | 57.86 |
| 200 day SMA | 58.24 | 58.26 | 58.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.