JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen FXY are 58.1 and 58.3

Daily Target 158.06
Daily Target 258.14
Daily Target 358.26
Daily Target 458.34
Daily Target 558.46

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 58.22 (-0.15%) 58.34 58.18 - 58.38 0.2183 times
Fri 25 September 2026 58.31 (1.09%) 58.06 58.06 - 58.41 0.6792 times
Thu 24 September 2026 57.68 (-0.35%) 57.88 57.63 - 57.95 1.2688 times
Wed 23 September 2026 57.88 (-0.57%) 58.07 57.86 - 58.07 0.8336 times
Tue 22 September 2026 58.21 (0.02%) 58.27 58.14 - 58.32 0.4778 times
Mon 21 September 2026 58.20 (-0.48%) 58.29 58.19 - 58.32 1.2203 times
Fri 18 September 2026 58.48 (-0.51%) 58.11 58.07 - 58.55 3.0336 times
Thu 17 September 2026 58.78 (0.1%) 58.84 58.76 - 58.98 0.8533 times
Wed 16 September 2026 58.72 (-0.68%) 59.07 58.72 - 59.22 1.11 times
Tue 15 September 2026 59.12 (-0.5%) 59.43 59.09 - 59.43 0.3052 times
Mon 14 September 2026 59.42 (-0.44%) 59.21 59.15 - 59.55 1.0086 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.1 and 58.3

Weekly Target 158.06
Weekly Target 258.14
Weekly Target 358.26
Weekly Target 458.34
Weekly Target 558.46

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 58.22 (-0.15%) 58.34 58.18 - 58.38 0.0375 times
Fri 25 September 2026 58.31 (-0.29%) 58.29 57.63 - 58.41 0.7704 times
Fri 18 September 2026 58.48 (-2.01%) 59.21 58.07 - 59.55 1.0853 times
Fri 11 September 2026 59.68 (1.7%) 59.61 59.38 - 59.90 0.9347 times
Fri 04 September 2026 58.68 (2.5%) 57.36 57.20 - 59.03 0.929 times
Fri 28 August 2026 57.25 (-0.78%) 57.64 57.22 - 57.69 1.2108 times
Fri 21 August 2026 57.70 (0.21%) 57.72 57.42 - 58.06 0.6062 times
Fri 14 August 2026 57.58 (-1.13%) 57.75 57.51 - 57.79 1.0056 times
Fri 07 August 2026 58.24 (1.01%) 58.62 57.84 - 58.72 1.188 times
Fri 31 July 2026 57.66 (2.89%) 56.11 55.96 - 58.03 2.2326 times
Fri 24 July 2026 56.04 (0%) 56.08 56.00 - 56.08 0.0649 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 57.71 and 60.41

Monthly Target 155.74
Monthly Target 256.98
Monthly Target 358.44
Monthly Target 459.68
Monthly Target 561.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 58.22 (1.45%) 57.30 57.20 - 59.90 1.153 times
Mon 31 August 2026 57.39 (-0.47%) 58.62 57.22 - 58.72 1.3222 times
Fri 31 July 2026 57.66 (2.16%) 56.40 55.96 - 58.03 1.3666 times
Tue 30 June 2026 56.44 (-2.06%) 57.56 55.62 - 57.57 0.7467 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.8436 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 0.9029 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.7396 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 0.922 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.0233 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 0.9799 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.4899 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.06
12 day DMA 58.56
20 day DMA 58.56
35 day DMA 58.15
50 day DMA 57.8
100 day DMA 57.51
150 day DMA 57.64
200 day DMA 57.98

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1858.1658.08
12 day EMA58.3558.3758.38
20 day EMA58.3358.3458.34
35 day EMA58.1158.158.09
50 day EMA57.7257.757.67

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0658.0658.09
12 day SMA58.5658.6658.77
20 day SMA58.5658.5158.47
35 day SMA58.1558.1558.13
50 day SMA57.857.7657.73
100 day SMA57.5157.5157.51
150 day SMA57.6457.6557.66
200 day SMA57.9857.9857.98
Back to top | Use Dark Theme