Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 77.78 and 78.5
| Daily Target 1 | 77.65 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.373333333333 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.09 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (-2.24%) | 78.34 | 78.13 - 78.85 | 1.7202 times | Fri 25 September 2026 | 79.93 (0.3%) | 79.80 | 79.24 - 80.22 | 3.803 times | Thu 24 September 2026 | 79.69 (-1.67%) | 80.37 | 79.43 - 80.37 | 0.4506 times | Wed 23 September 2026 | 81.04 (-1.66%) | 81.45 | 80.73 - 81.52 | 1.0982 times | Tue 22 September 2026 | 82.41 (1.89%) | 81.05 | 81.05 - 82.53 | 0.2536 times | Mon 21 September 2026 | 80.88 (-0.64%) | 81.67 | 80.68 - 81.67 | 0.1781 times | Fri 18 September 2026 | 81.40 (-1.81%) | 82.81 | 81.20 - 82.81 | 0.7417 times | Thu 17 September 2026 | 82.90 (1.81%) | 82.96 | 82.76 - 83.24 | 0.4344 times | Wed 16 September 2026 | 81.43 (-0.98%) | 82.74 | 80.57 - 82.74 | 1.2091 times | Tue 15 September 2026 | 82.24 (0.6%) | 82.08 | 81.41 - 82.24 | 0.1112 times | Mon 14 September 2026 | 81.75 (-2.38%) | 82.60 | 81.75 - 82.60 | 0.3941 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.78 and 78.5
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (-2.24%) | 78.34 | 78.13 - 78.85 | 0.4711 times | Fri 25 September 2026 | 79.93 (-1.81%) | 81.67 | 79.24 - 82.53 | 1.584 times | Fri 18 September 2026 | 81.40 (-2.79%) | 82.60 | 80.57 - 83.24 | 0.7916 times | Fri 11 September 2026 | 83.74 (-2.66%) | 86.04 | 83.47 - 87.11 | 0.7568 times | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 1.1175 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.6415 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.8031 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.7761 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 2.0749 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.9833 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.1411 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.44 and 82.84
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (-8.57%) | 84.27 | 78.13 - 87.53 | 0.747 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.7255 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.0782 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.2825 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.545 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0491 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.1647 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9021 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.1979 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.308 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7387 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 81.3 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.97 |
| 50 day DMA | 82.36 |
| 100 day DMA | 81.34 |
| 150 day DMA | 80.02 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.66 | 81.02 |
| 12 day EMA | 81.25 | 81.82 | 82.16 |
| 20 day EMA | 82.08 | 82.49 | 82.76 |
| 35 day EMA | 81.91 | 82.13 | 82.26 |
| 50 day EMA | 81.63 | 81.77 | 81.85 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.79 | 81.08 |
| 12 day SMA | 81.3 | 81.76 | 82.25 |
| 20 day SMA | 83.01 | 83.4 | 83.78 |
| 35 day SMA | 83.97 | 84.11 | 84.13 |
| 50 day SMA | 82.36 | 82.3 | 82.21 |
| 100 day SMA | 81.34 | 81.38 | 81.41 |
| 150 day SMA | 80.02 | 80.02 | 80.01 |
| 200 day SMA | 77.95 | 77.89 | 77.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.