MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 72.95 and 74.58

Daily Target 172.61
Daily Target 273.28
Daily Target 374.243333333333
Daily Target 474.91
Daily Target 575.87

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Mon 30 March 2026 73.94 (0.33%) 74.65 73.58 - 75.21 1.1497 times
Fri 27 March 2026 73.70 (0.14%) 73.38 73.15 - 74.02 0.0827 times
Thu 26 March 2026 73.60 (-1.46%) 73.34 73.34 - 74.66 0.4487 times
Wed 25 March 2026 74.69 (2.2%) 74.10 73.75 - 74.74 0.9326 times
Tue 24 March 2026 73.08 (2.76%) 70.62 70.62 - 73.29 0.4745 times
Mon 23 March 2026 71.12 (2.23%) 70.13 70.13 - 72.20 2.1716 times
Fri 20 March 2026 69.57 (-3.27%) 71.71 69.33 - 71.71 0.7203 times
Thu 19 March 2026 71.92 (-3.9%) 71.97 71.17 - 72.32 3.4414 times
Tue 17 March 2026 74.84 (1.01%) 75.35 74.78 - 75.39 0.2125 times
Mon 16 March 2026 74.09 (0.27%) 74.17 73.84 - 74.74 0.3661 times
Fri 13 March 2026 73.89 (-2.83%) 76.27 73.80 - 76.34 0.4523 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 72.95 and 74.58

Weekly Target 172.61
Weekly Target 273.28
Weekly Target 374.243333333333
Weekly Target 474.91
Weekly Target 575.87

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Mon 30 March 2026 73.94 (0.33%) 74.65 73.58 - 75.21 0.4136 times
Fri 27 March 2026 73.70 (5.94%) 70.13 70.13 - 74.74 1.4785 times
Fri 20 March 2026 69.57 (-5.85%) 74.17 69.33 - 75.39 1.7051 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.4772 times
Fri 06 March 2026 74.59 (-5.49%) 78.90 74.01 - 79.78 1.5207 times
Fri 27 February 2026 78.92 (1.56%) 77.28 76.64 - 78.92 0.6598 times
Fri 20 February 2026 77.71 (0.14%) 76.81 75.32 - 78.16 1.048 times
Fri 13 February 2026 77.60 (0%) 76.85 76.00 - 77.92 0.1662 times
Fri 13 February 2026 77.60 (1.32%) 76.49 76.00 - 80.02 1.4078 times
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 1.1231 times
Fri 30 January 2026 71.78 (-3.6%) 75.27 71.04 - 75.44 2.8592 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 66.41 and 76.86

Monthly Target 163.9
Monthly Target 268.92
Monthly Target 374.35
Monthly Target 479.37
Monthly Target 584.8

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Mon 30 March 2026 73.94 (-6.31%) 78.90 69.33 - 79.78 1.7267 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.3594 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.8052 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.4641 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.1131 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.4526 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.6028 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.8656 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.6258 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 0.9846 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 0.7768 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 73.8
12 day DMA 73.37
20 day DMA 74.58
35 day DMA 75.99
50 day DMA 75.39
100 day DMA 69.67
150 day DMA 67.01
200 day DMA 64.92

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.4373.29
12 day EMA73.7673.7373.74
20 day EMA74.2874.3274.38
35 day EMA74.4974.5274.57
50 day EMA74.9174.9575

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA73.873.2472.41
12 day SMA73.3773.5373.65
20 day SMA74.5874.8375.06
35 day SMA75.9976.0776.08
50 day SMA75.3975.3675.34
100 day SMA69.6769.5369.39
150 day SMA67.0166.9366.83
200 day SMA64.9264.8364.74
Back to top | Use Dark Theme