Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 76.01 and 77.16
| Daily Target 1 | 75.77 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 78.07 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.72 (-1.64%) | 77.60 | 76.45 - 77.60 | 0.4561 times | Thu 30 July 2026 | 78.00 (2.21%) | 77.23 | 77.16 - 78.13 | 1.7003 times | Wed 29 July 2026 | 76.31 (-1.89%) | 77.81 | 75.40 - 77.81 | 0.6032 times | Tue 28 July 2026 | 77.78 (0.19%) | 77.47 | 77.45 - 78.02 | 0.8308 times | Mon 27 July 2026 | 77.63 (-0.45%) | 78.12 | 77.07 - 78.12 | 0.5925 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.6003 times | Fri 24 July 2026 | 77.98 (0.19%) | 78.23 | 77.62 - 78.44 | 0.6003 times | Thu 23 July 2026 | 77.83 (-0.9%) | 78.58 | 77.42 - 78.58 | 0.8375 times | Wed 22 July 2026 | 78.54 (1.72%) | 78.91 | 78.32 - 79.08 | 1.0039 times | Tue 21 July 2026 | 77.21 (2.81%) | 76.12 | 75.96 - 77.26 | 2.775 times | Mon 20 July 2026 | 75.10 (-0.64%) | 75.80 | 74.89 - 75.82 | 1.9582 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.7 and 77.43
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.6803 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.0976 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.1669 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.1449 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 0.8974 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.7188 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.6634 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3553 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.7138 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.5616 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.8736 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.39 and 78.16
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.127 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.3406 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.615 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0966 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2175 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.943 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2522 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.322 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7722 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.314 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4181 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 77.22 |
| 20 day DMA | 77.08 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.83 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.32 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.49 | 77.24 |
| 12 day EMA | 77.36 | 77.48 | 77.39 |
| 20 day EMA | 77.66 | 77.76 | 77.74 |
| 35 day EMA | 78.46 | 78.56 | 78.59 |
| 50 day EMA | 79.48 | 79.59 | 79.66 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.54 | 77.54 |
| 12 day SMA | 77.22 | 77.15 | 77.06 |
| 20 day SMA | 77.08 | 77.19 | 77.23 |
| 35 day SMA | 78.87 | 79.06 | 79.11 |
| 50 day SMA | 79.83 | 79.87 | 79.84 |
| 100 day SMA | 78.9 | 78.89 | 78.86 |
| 150 day SMA | 77.32 | 77.25 | 77.17 |
| 200 day SMA | 73.5 | 73.42 | 73.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.