Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 39.16 and 39.83
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.99 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.35 (2.15%) | 38.97 | 38.97 - 39.64 | 1.1934 times | Wed 29 July 2026 | 38.52 (0.16%) | 38.68 | 38.46 - 39.04 | 0.7845 times | Tue 28 July 2026 | 38.46 (-0.31%) | 38.63 | 38.14 - 38.63 | 0.7656 times | Mon 27 July 2026 | 38.58 (-0.16%) | 38.67 | 38.52 - 38.74 | 0.4962 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.9281 times | Fri 24 July 2026 | 38.64 (0.65%) | 38.58 | 38.51 - 38.70 | 0.9281 times | Thu 23 July 2026 | 38.39 (-0.65%) | 38.60 | 38.31 - 38.61 | 2.5056 times | Wed 22 July 2026 | 38.64 (0.91%) | 38.55 | 38.50 - 38.70 | 0.6389 times | Tue 21 July 2026 | 38.29 (1%) | 38.07 | 37.99 - 38.39 | 1.2822 times | Mon 20 July 2026 | 37.91 (-0.34%) | 37.96 | 37.88 - 38.23 | 0.4774 times | Fri 17 July 2026 | 38.04 (0.26%) | 37.97 | 37.77 - 38.04 | 1.7306 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 38.75 and 40.25
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.35 (1.84%) | 38.67 | 38.14 - 39.64 | 0.3546 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1016 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.6383 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.5478 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 0.7924 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.5652 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.703 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.5329 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 5.0832 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.6809 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.5705 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.78 and 41.22
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.35 (8.02%) | 36.22 | 36.20 - 39.64 | 0.7414 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.0109 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.452 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9703 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9999 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.1825 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9178 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5159 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7223 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.4869 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7038 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.5 | 38.49 |
| 12 day EMA | 38.45 | 38.29 | 38.25 |
| 20 day EMA | 38.21 | 38.09 | 38.05 |
| 35 day EMA | 38.16 | 38.09 | 38.06 |
| 50 day EMA | 38.11 | 38.06 | 38.04 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.57 | 38.54 |
| 12 day SMA | 38.45 | 38.34 | 38.29 |
| 20 day SMA | 38.02 | 37.9 | 37.8 |
| 35 day SMA | 37.78 | 37.74 | 37.74 |
| 50 day SMA | 37.96 | 37.95 | 37.96 |
| 100 day SMA | 37.84 | 37.82 | 37.8 |
| 150 day SMA | 37.05 | 37 | 36.96 |
| 200 day SMA | 35.72 | 35.68 | 35.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.