Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 39.95 and 40.3
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.57 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (-0.3%) | 40.38 | 40.07 - 40.42 | 0.5897 times | Fri 25 September 2026 | 40.30 (0.37%) | 40.22 | 40.03 - 40.32 | 1.0549 times | Thu 24 September 2026 | 40.15 (0.22%) | 40.02 | 39.92 - 40.26 | 0.7123 times | Wed 23 September 2026 | 40.06 (-1.04%) | 40.23 | 39.76 - 40.25 | 0.4591 times | Tue 22 September 2026 | 40.48 (-0.17%) | 40.53 | 40.32 - 40.60 | 0.8631 times | Mon 21 September 2026 | 40.55 (0.42%) | 40.66 | 40.43 - 40.66 | 1.1185 times | Fri 18 September 2026 | 40.38 (-2.04%) | 40.31 | 40.00 - 40.53 | 1.8121 times | Thu 17 September 2026 | 41.22 (0.68%) | 41.21 | 41.00 - 41.30 | 0.9443 times | Wed 16 September 2026 | 40.94 (-0.34%) | 41.20 | 40.73 - 41.30 | 1.3305 times | Tue 15 September 2026 | 41.08 (0.24%) | 40.80 | 40.65 - 41.14 | 1.1154 times | Mon 14 September 2026 | 40.98 (-0.12%) | 41.34 | 40.83 - 41.34 | 0.9606 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 39.95 and 40.3
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (-0.3%) | 40.38 | 40.07 - 40.42 | 0.1152 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.8219 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.2038 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4809 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3036 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5138 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6189 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5102 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.9005 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5311 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1214 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.18 and 40.76
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (-1.03%) | 40.61 | 39.76 - 41.34 | 0.7731 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.2094 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6967 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8289 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3206 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8825 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9094 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0755 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8347 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4692 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.657 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.33 | 40.35 |
| 12 day EMA | 40.47 | 40.52 | 40.56 |
| 20 day EMA | 40.51 | 40.54 | 40.56 |
| 35 day EMA | 40.24 | 40.24 | 40.24 |
| 50 day EMA | 39.89 | 39.88 | 39.86 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.31 | 40.32 |
| 12 day SMA | 40.61 | 40.66 | 40.72 |
| 20 day SMA | 40.73 | 40.74 | 40.75 |
| 35 day SMA | 40.53 | 40.52 | 40.49 |
| 50 day SMA | 40.04 | 39.99 | 39.95 |
| 100 day SMA | 39 | 38.98 | 38.96 |
| 150 day SMA | 38.5 | 38.48 | 38.46 |
| 200 day SMA | 37.52 | 37.48 | 37.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.