Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 38.58 and 38.86
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.91 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.69 (0.49%) | 38.46 | 38.46 - 38.74 | 0.1857 times | Tue 12 May 2026 | 38.50 (-0.36%) | 38.39 | 38.24 - 38.56 | 0.7367 times | Mon 11 May 2026 | 38.64 (1.23%) | 38.37 | 38.37 - 38.70 | 0.3646 times | Fri 08 May 2026 | 38.17 (0.5%) | 38.03 | 38.03 - 38.47 | 0.6797 times | Thu 07 May 2026 | 37.98 (-1.33%) | 38.31 | 37.98 - 38.34 | 0.3804 times | Wed 06 May 2026 | 38.49 (-0.05%) | 38.63 | 38.40 - 38.63 | 0.6428 times | Wed 06 May 2026 | 38.51 (0.1%) | 38.63 | 38.40 - 38.63 | 0.6022 times | Tue 05 May 2026 | 38.47 (0.76%) | 38.24 | 38.24 - 38.53 | 1.2047 times | Mon 04 May 2026 | 38.18 (-0.65%) | 38.49 | 38.10 - 38.49 | 0.4837 times | Fri 01 May 2026 | 38.43 (-0.88%) | 38.77 | 38.26 - 38.78 | 4.7194 times | Thu 30 April 2026 | 38.77 (1.55%) | 38.33 | 38.33 - 38.92 | 0.3992 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 38.47 and 38.97
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.69 (1.36%) | 38.37 | 38.24 - 38.74 | 0.5665 times | Fri 08 May 2026 | 38.17 (-0.88%) | 38.63 | 37.98 - 38.63 | 0.7495 times | Wed 06 May 2026 | 38.51 (0.21%) | 38.49 | 38.10 - 38.63 | 1.0082 times | Fri 01 May 2026 | 38.43 (1.53%) | 37.93 | 37.88 - 38.92 | 2.7003 times | Fri 24 April 2026 | 37.85 (-0.34%) | 38.03 | 37.62 - 38.09 | 0.9911 times | Fri 17 April 2026 | 37.98 (-0.5%) | 37.99 | 37.89 - 38.54 | 1.3283 times | Fri 10 April 2026 | 38.17 (2.33%) | 37.21 | 37.21 - 38.36 | 0.875 times | Thu 02 April 2026 | 37.30 (2.5%) | 36.78 | 36.47 - 37.62 | 0.5845 times | Fri 27 March 2026 | 36.39 (1%) | 36.46 | 36.14 - 37.01 | 0.7501 times | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.4466 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.1057 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.94 and 38.74
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.69 (-0.21%) | 38.77 | 37.98 - 38.78 | 1.213 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.1447 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.1796 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.395 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0827 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6086 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8521 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5744 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8303 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1197 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5684 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.56 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.41 | 38.37 |
| 12 day EMA | 38.38 | 38.32 | 38.29 |
| 20 day EMA | 38.25 | 38.2 | 38.17 |
| 35 day EMA | 37.95 | 37.91 | 37.87 |
| 50 day EMA | 37.67 | 37.63 | 37.59 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.36 | 38.36 |
| 12 day SMA | 38.42 | 38.38 | 38.33 |
| 20 day SMA | 38.23 | 38.21 | 38.19 |
| 35 day SMA | 37.97 | 37.92 | 37.86 |
| 50 day SMA | 37.56 | 37.53 | 37.52 |
| 100 day SMA | 36.33 | 36.27 | 36.21 |
| 150 day SMA | 34.77 | 34.72 | 34.67 |
| 200 day SMA | 33.83 | 33.79 | 33.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.