Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 32.85 and 33.12
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.34 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.98 (-0.24%) | 33.11 | 32.98 - 33.25 | 0.2695 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.07 | 33.06 - 33.21 | 0.6184 times | Thu 26 March 2026 | 33.24 (-0.33%) | 33.28 | 33.19 - 33.44 | 0.795 times | Wed 25 March 2026 | 33.35 (-0.36%) | 33.55 | 33.35 - 33.55 | 0.2002 times | Tue 24 March 2026 | 33.47 (0.3%) | 33.37 | 33.37 - 33.61 | 3.4879 times | Mon 23 March 2026 | 33.37 (0.39%) | 33.25 | 33.23 - 33.55 | 1.2347 times | Fri 20 March 2026 | 33.24 (-1.16%) | 33.56 | 33.24 - 33.56 | 0.8558 times | Thu 19 March 2026 | 33.63 (-1.03%) | 33.92 | 33.63 - 33.92 | 0.2188 times | Tue 17 March 2026 | 33.98 (0.98%) | 34.12 | 33.89 - 34.12 | 0.8737 times | Mon 16 March 2026 | 33.65 (-0.24%) | 33.73 | 33.65 - 33.89 | 1.446 times | Fri 13 March 2026 | 33.73 (-0.27%) | 33.92 | 33.68 - 33.92 | 0.588 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 32.85 and 33.12
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.98 (-0.24%) | 33.11 | 32.98 - 33.25 | 0.0875 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 2.057 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.1019 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 0.8415 times | Fri 06 March 2026 | 33.87 (-4%) | 34.90 | 33.77 - 35.07 | 1.182 times | Fri 27 February 2026 | 35.28 (0.83%) | 34.86 | 34.66 - 35.45 | 0.7596 times | Fri 20 February 2026 | 34.99 (0.4%) | 34.58 | 34.17 - 34.99 | 0.5639 times | Fri 13 February 2026 | 34.85 (0%) | 34.32 | 34.29 - 34.85 | 0.3081 times | Fri 13 February 2026 | 34.85 (1.46%) | 34.48 | 34.29 - 35.00 | 1.7124 times | Fri 06 February 2026 | 34.35 (0.91%) | 33.73 | 33.68 - 34.41 | 1.3861 times | Fri 30 January 2026 | 34.04 (0.59%) | 34.34 | 33.98 - 35.35 | 0.4635 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 31.94 and 34.03
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.98 (-6.52%) | 34.90 | 32.98 - 35.07 | 1.2433 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1159 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8315 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.1719 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.6811 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.0661 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.0666 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.5895 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.1597 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.0743 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.7454 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.28 | 33.39 |
| 12 day EMA | 33.45 | 33.54 | 33.63 |
| 20 day EMA | 33.68 | 33.75 | 33.82 |
| 35 day EMA | 33.8 | 33.85 | 33.9 |
| 50 day EMA | 33.99 | 34.03 | 34.07 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.3 | 33.33 |
| 12 day SMA | 33.46 | 33.56 | 33.66 |
| 20 day SMA | 33.76 | 33.87 | 33.98 |
| 35 day SMA | 34.24 | 34.28 | 34.31 |
| 50 day SMA | 34.16 | 34.17 | 34.17 |
| 100 day SMA | 33.29 | 33.28 | 33.27 |
| 150 day SMA | 32.77 | 32.76 | 32.75 |
| 200 day SMA | 32.23 | 32.22 | 32.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.