login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal GAA are 34.88 and 35.28

Daily Target 1	34.81
Daily Target 2	34.94
Daily Target 3	35.206666666667
Daily Target 4	35.34
Daily Target 5	35.61

Daily price and volume Cambria Global

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.08 (-0.54%)	35.47	35.07 - 35.47	1.4133 times
Fri 25 September 2026	35.27 (0.11%)	35.26	35.21 - 35.33	0.8151 times
Thu 24 September 2026	35.23 (-0.28%)	35.29	35.21 - 35.29	0.2725 times
Wed 23 September 2026	35.33 (-0.9%)	35.46	35.22 - 35.46	1.5088 times
Tue 22 September 2026	35.65 (-0.39%)	35.23	35.22 - 35.66	1.4515 times
Mon 21 September 2026	35.79 (-0.03%)	35.89	35.79 - 35.93	1.3268 times
Fri 18 September 2026	35.80 (-0.22%)	35.76	35.74 - 35.84	0.4775 times
Thu 17 September 2026	35.88 (0.7%)	35.53	35.53 - 35.90	0.5225 times
Wed 16 September 2026	35.63 (-0.7%)	35.81	35.50 - 35.96	1.424 times
Tue 15 September 2026	35.88 (-0.25%)	35.78	35.78 - 35.88	0.788 times
Mon 14 September 2026	35.97 (-0.47%)	36.01	35.83 - 36.01	0.6725 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.88 and 35.28

Weekly Target 1	34.81
Weekly Target 2	34.94
Weekly Target 3	35.206666666667
Weekly Target 4	35.34
Weekly Target 5	35.61

Weekly price and volumes for Cambria Global

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.08 (-0.54%)	35.47	35.07 - 35.47	0.2607 times
Fri 25 September 2026	35.27 (-1.48%)	35.89	35.21 - 35.93	0.9915 times
Fri 18 September 2026	35.80 (-0.94%)	36.01	35.50 - 36.01	0.7166 times
Fri 11 September 2026	36.14 (-0.22%)	35.98	35.81 - 36.35	0.9865 times
Fri 04 September 2026	36.22 (0.78%)	35.99	35.54 - 36.53	0.8227 times
Fri 28 August 2026	35.94 (-0.55%)	36.14	35.90 - 36.19	1.3494 times
Fri 21 August 2026	36.14 (0.39%)	35.85	35.79 - 36.43	0.8511 times
Fri 14 August 2026	36.00 (1.67%)	35.40	35.40 - 36.20	1.9444 times
Fri 07 August 2026	35.41 (1.96%)	35.31	34.76 - 35.49	0.5619 times
Fri 31 July 2026	34.73 (-0.83%)	34.89	34.66 - 34.94	1.5152 times
Fri 24 July 2026	35.02 (0%)	35.05	35.01 - 35.07	0.0499 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.35 and 35.81

Monthly Target 1	34.1
Monthly Target 2	34.59
Monthly Target 3	35.56
Monthly Target 4	36.05
Monthly Target 5	37.02

Monthly price and volumes Cambria Global

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.08 (-2.53%)	35.54	35.07 - 36.53	0.8276 times
Mon 31 August 2026	35.99 (3.63%)	35.31	34.76 - 36.43	1.1143 times
Fri 31 July 2026	34.73 (1.02%)	34.53	34.32 - 35.13	0.8832 times
Tue 30 June 2026	34.38 (-2.47%)	35.08	34.23 - 35.88	1.3764 times
Fri 29 May 2026	35.25 (0.57%)	35.05	34.53 - 35.59	0.7439 times
Thu 30 April 2026	35.05 (4.78%)	33.72	33.00 - 35.51	0.9215 times
Tue 31 March 2026	33.45 (-5.19%)	34.90	32.98 - 35.07	1.1808 times
Fri 27 February 2026	35.28 (3.64%)	33.73	33.68 - 35.45	1.0562 times
Fri 30 January 2026	34.04 (5.09%)	32.51	32.36 - 35.35	0.787 times
Wed 31 December 2025	32.39 (0.4%)	31.87	31.87 - 32.98	1.1091 times
Fri 28 November 2025	32.26 (1.07%)	31.41	31.41 - 32.45	0.6447 times

monthly chart CambriaGlobal

Indicator Analysis of CambriaGlobal

Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period	DMA value
5 day DMA	35.31
12 day DMA	35.64
20 day DMA	35.83
35 day DMA	35.85
50 day DMA	35.59
100 day DMA	35.25
150 day DMA	34.93
200 day DMA	34.6

EMA (exponential moving average) of Cambria Global GAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.31	35.42	35.49
12 day EMA	35.55	35.64	35.71
20 day EMA	35.66	35.72	35.77
35 day EMA	35.61	35.64	35.66
50 day EMA	35.5	35.52	35.53

SMA (simple moving average) of Cambria Global GAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.31	35.45	35.56
12 day SMA	35.64	35.72	35.8
20 day SMA	35.83	35.87	35.91
35 day SMA	35.85	35.86	35.86
50 day SMA	35.59	35.59	35.58
100 day SMA	35.25	35.25	35.25
150 day SMA	34.93	34.93	34.92
200 day SMA	34.6	34.59	34.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme