login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal GAA are 34.69 and 34.77

Daily Target 1	34.68
Daily Target 2	34.7
Daily Target 3	34.756666666667
Daily Target 4	34.78
Daily Target 5	34.84

Daily price and volume Cambria Global

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.73 (-0.26%)	34.75	34.73 - 34.81	1.1975 times
Thu 30 July 2026	34.82 (0.06%)	34.84	34.79 - 34.85	0.3723 times
Wed 29 July 2026	34.80 (-0.17%)	34.79	34.66 - 34.90	0.389 times
Tue 28 July 2026	34.86 (-0.23%)	34.77	34.77 - 34.86	2.9346 times
Mon 27 July 2026	34.94 (-0.23%)	34.89	34.89 - 34.94	2.7317 times
Fri 24 July 2026	35.02 (0%)	35.05	35.01 - 35.07	0.2509 times
Fri 24 July 2026	35.02 (0.23%)	35.05	35.01 - 35.07	0.2509 times
Thu 23 July 2026	34.94 (-0.48%)	35.00	34.89 - 35.08	1.2126 times
Wed 22 July 2026	35.11 (0.11%)	35.07	35.07 - 35.13	0.2195 times
Tue 21 July 2026	35.07 (0.98%)	34.92	34.92 - 35.12	0.441 times
Mon 20 July 2026	34.73 (-0.23%)	34.69	34.69 - 34.83	0.7121 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.56 and 34.84

Weekly Target 1	34.5
Weekly Target 2	34.61
Weekly Target 3	34.776666666667
Weekly Target 4	34.89
Weekly Target 5	35.06

Weekly price and volumes for Cambria Global

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.73 (-0.83%)	34.89	34.66 - 34.94	1.5346 times
Fri 24 July 2026	35.02 (0%)	35.05	35.01 - 35.07	0.0505 times
Fri 24 July 2026	35.02 (0.6%)	34.69	34.69 - 35.13	0.5708 times
Fri 17 July 2026	34.81 (0.17%)	35.07	34.69 - 35.07	0.6548 times
Fri 10 July 2026	34.75 (1.25%)	34.34	34.34 - 34.89	0.5888 times
Thu 02 July 2026	34.32 (0.26%)	34.45	34.32 - 34.92	1.08 times
Fri 26 June 2026	34.23 (-2.34%)	34.64	34.23 - 35.29	1.8697 times
Thu 18 June 2026	35.05 (-0.88%)	35.39	34.97 - 35.88	1.6618 times
Fri 12 June 2026	35.36 (1.84%)	34.78	34.43 - 35.43	0.7956 times
Fri 05 June 2026	34.72 (-1.5%)	35.08	34.64 - 35.55	1.1934 times
Fri 29 May 2026	35.25 (0.66%)	35.51	34.97 - 35.51	0.4648 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.53 and 35.34

Monthly Target 1	33.92
Monthly Target 2	34.32
Monthly Target 3	34.726666666667
Monthly Target 4	35.13
Monthly Target 5	35.54

Monthly price and volumes Cambria Global

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.73 (1.02%)	34.53	34.32 - 35.13	0.9094 times
Tue 30 June 2026	34.38 (-2.47%)	35.08	34.23 - 35.88	1.4173 times
Fri 29 May 2026	35.25 (0.57%)	35.05	34.53 - 35.59	0.7659 times
Thu 30 April 2026	35.05 (4.78%)	33.72	33.00 - 35.51	0.9489 times
Tue 31 March 2026	33.45 (-5.19%)	34.90	32.98 - 35.07	1.2158 times
Fri 27 February 2026	35.28 (3.64%)	33.73	33.68 - 35.45	1.0875 times
Fri 30 January 2026	34.04 (5.09%)	32.51	32.36 - 35.35	0.8103 times
Wed 31 December 2025	32.39 (0.4%)	31.87	31.87 - 32.98	1.142 times
Fri 28 November 2025	32.26 (1.07%)	31.41	31.41 - 32.45	0.6638 times
Fri 31 October 2025	31.92 (1.11%)	31.56	31.20 - 32.13	1.0389 times
Tue 30 September 2025	31.57 (0.13%)	31.33	31.30 - 32.36	1.0395 times

monthly chart CambriaGlobal

Indicator Analysis of CambriaGlobal

Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period	DMA value
5 day DMA	34.83
12 day DMA	34.9
20 day DMA	34.83
35 day DMA	34.8
50 day DMA	34.87
100 day DMA	34.64
150 day DMA	34.42
200 day DMA	33.85

EMA (exponential moving average) of Cambria Global GAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.82	34.87	34.89
12 day EMA	34.85	34.87	34.88
20 day EMA	34.85	34.86	34.86
35 day EMA	34.87	34.88	34.88
50 day EMA	34.87	34.88	34.88

SMA (simple moving average) of Cambria Global GAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.83	34.89	34.93
12 day SMA	34.9	34.92	34.93
20 day SMA	34.83	34.82	34.8
35 day SMA	34.8	34.8	34.79
50 day SMA	34.87	34.88	34.87
100 day SMA	34.64	34.63	34.62
150 day SMA	34.42	34.41	34.4
200 day SMA	33.85	33.84	33.82

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme