Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.53 and 52.74
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.646666666667 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 52.86 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.63 (-0.75%) | 52.63 | 52.55 - 52.76 | 1.3969 times | Fri 25 September 2026 | 53.03 (-0.11%) | 52.98 | 52.79 - 53.05 | 1.3233 times | Thu 24 September 2026 | 53.09 (-0.26%) | 53.05 | 53.01 - 53.22 | 0.4422 times | Wed 23 September 2026 | 53.23 (-1.15%) | 53.73 | 53.20 - 53.73 | 0.5463 times | Tue 22 September 2026 | 53.85 (0.19%) | 53.90 | 53.72 - 53.90 | 1.7871 times | Mon 21 September 2026 | 53.75 (0.9%) | 53.47 | 53.47 - 53.79 | 0.2534 times | Fri 18 September 2026 | 53.27 (-0.26%) | 53.21 | 53.17 - 53.29 | 0.5931 times | Thu 17 September 2026 | 53.41 (0.75%) | 53.27 | 53.27 - 53.44 | 1.4819 times | Wed 16 September 2026 | 53.01 (-0.23%) | 53.29 | 52.88 - 53.35 | 1.2366 times | Tue 15 September 2026 | 53.13 (-0.3%) | 53.16 | 53.05 - 53.16 | 0.9392 times | Mon 14 September 2026 | 53.29 (-0.47%) | 53.17 | 53.12 - 53.40 | 0.4699 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.53 and 52.74
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.63 (-0.75%) | 52.63 | 52.55 - 52.76 | 0.3357 times | Fri 25 September 2026 | 53.03 (-0.45%) | 53.47 | 52.79 - 53.90 | 1.0459 times | Fri 18 September 2026 | 53.27 (-0.5%) | 53.17 | 52.88 - 53.44 | 1.1344 times | Fri 11 September 2026 | 53.54 (-0.93%) | 53.88 | 53.27 - 54.02 | 0.8758 times | Fri 04 September 2026 | 54.04 (0.3%) | 53.73 | 53.46 - 54.07 | 1.0461 times | Fri 28 August 2026 | 53.88 (0.13%) | 53.69 | 53.65 - 54.24 | 0.7708 times | Fri 21 August 2026 | 53.81 (-0.28%) | 53.92 | 53.54 - 54.04 | 1.5823 times | Fri 14 August 2026 | 53.96 (0.35%) | 53.42 | 53.42 - 54.41 | 1.1186 times | Fri 07 August 2026 | 53.77 (2.15%) | 52.86 | 52.86 - 53.87 | 0.5222 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.5684 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.0806 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.83 and 53.35
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.63 (-2.19%) | 53.64 | 52.55 - 54.07 | 0.7774 times | Mon 31 August 2026 | 53.81 (2.22%) | 52.86 | 52.86 - 54.41 | 0.8068 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.7764 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6562 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2392 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7821 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7125 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5051 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5556 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1888 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6493 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.24 | 53.34 |
| 12 day EMA | 53.26 | 53.38 | 53.44 |
| 20 day EMA | 53.36 | 53.44 | 53.48 |
| 35 day EMA | 53.32 | 53.36 | 53.38 |
| 50 day EMA | 53.3 | 53.33 | 53.34 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.39 | 53.44 |
| 12 day SMA | 53.27 | 53.32 | 53.38 |
| 20 day SMA | 53.46 | 53.53 | 53.58 |
| 35 day SMA | 53.62 | 53.66 | 53.67 |
| 50 day SMA | 53.37 | 53.37 | 53.36 |
| 100 day SMA | 53.2 | 53.21 | 53.21 |
| 150 day SMA | 52.46 | 52.46 | 52.45 |
| 200 day SMA | 52.01 | 52 | 51.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.