Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 49.51 and 49.99
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.593333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.07 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.74 (0.02%) | 49.28 | 49.28 - 49.76 | 0.6182 times | Wed 01 April 2026 | 49.73 (0.46%) | 49.80 | 49.69 - 50.15 | 1.0433 times | Tue 31 March 2026 | 49.50 (1.94%) | 48.91 | 48.91 - 49.50 | 0.6752 times | Mon 30 March 2026 | 48.56 (-0.02%) | 48.50 | 48.43 - 48.91 | 1.0309 times | Fri 27 March 2026 | 48.57 (-0.59%) | 48.85 | 48.52 - 48.85 | 0.5418 times | Thu 26 March 2026 | 48.86 (-1.67%) | 49.32 | 48.86 - 49.38 | 0.4404 times | Wed 25 March 2026 | 49.69 (0.77%) | 49.85 | 49.63 - 49.85 | 0.1604 times | Tue 24 March 2026 | 49.31 (-0.4%) | 49.24 | 49.16 - 49.49 | 2.4755 times | Mon 23 March 2026 | 49.51 (1.12%) | 49.33 | 49.33 - 49.80 | 1.3419 times | Fri 20 March 2026 | 48.96 (-1.59%) | 49.53 | 48.92 - 49.58 | 1.6723 times | Thu 19 March 2026 | 49.75 (-1.31%) | 49.88 | 49.39 - 49.88 | 3.1589 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 49.09 and 50.81
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6148 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9055 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1414 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.9038 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.2259 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.3071 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5042 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.081 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6381 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.6782 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.9581 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 49.08 and 49.95
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.74 (0.48%) | 49.80 | 49.28 - 50.15 | 0.0729 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.8008 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5311 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6358 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2501 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6828 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2255 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.252 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7548 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7941 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0027 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.32 | 49.11 |
| 12 day EMA | 49.52 | 49.48 | 49.44 |
| 20 day EMA | 49.78 | 49.78 | 49.79 |
| 35 day EMA | 50.1 | 50.12 | 50.14 |
| 50 day EMA | 50.51 | 50.54 | 50.57 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.04 | 49.04 |
| 12 day SMA | 49.38 | 49.42 | 49.42 |
| 20 day SMA | 49.77 | 49.84 | 49.9 |
| 35 day SMA | 50.5 | 50.55 | 50.6 |
| 50 day SMA | 50.66 | 50.68 | 50.68 |
| 100 day SMA | 50.28 | 50.28 | 50.28 |
| 150 day SMA | 49.9 | 49.89 | 49.88 |
| 200 day SMA | 49.25 | 49.23 | 49.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.