Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.92 and 53.06
| Daily Target 1 | 52.8 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.08 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.97 (0.63%) | 52.86 | 52.86 - 53.00 | 0.7689 times | Fri 31 July 2026 | 52.64 (0.08%) | 52.47 | 52.29 - 52.64 | 0.4009 times | Thu 30 July 2026 | 52.60 (1.25%) | 52.36 | 52.36 - 52.60 | 0.8737 times | Wed 29 July 2026 | 51.95 (-0.88%) | 52.18 | 51.95 - 52.48 | 2.4537 times | Tue 28 July 2026 | 52.41 (-0.02%) | 52.38 | 52.38 - 52.47 | 1.2392 times | Mon 27 July 2026 | 52.42 (0.27%) | 52.45 | 52.27 - 52.46 | 2.3396 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.3754 times | Fri 24 July 2026 | 52.28 (0.04%) | 52.37 | 52.28 - 52.52 | 0.3754 times | Thu 23 July 2026 | 52.26 (-0.89%) | 52.34 | 52.19 - 52.36 | 0.2741 times | Wed 22 July 2026 | 52.73 (-0.11%) | 52.61 | 52.61 - 52.80 | 0.8989 times | Tue 21 July 2026 | 52.79 (0.73%) | 52.54 | 52.53 - 52.79 | 0.5526 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.92 and 53.06
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.97 (0.63%) | 52.86 | 52.86 - 53.00 | 0.2484 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 2.3607 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.1213 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 1.0378 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.702 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 1.2919 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 1.254 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 1.1995 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.6532 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 1.1312 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.7249 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.92 and 53.06
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.97 (0.63%) | 52.86 | 52.86 - 53.00 | 0.0341 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.8535 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.7214 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.3624 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.8598 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.8826 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5553 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.7102 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.3069 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.7138 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2812 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.73 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.46 | 52.37 |
| 12 day EMA | 52.56 | 52.49 | 52.46 |
| 20 day EMA | 52.61 | 52.57 | 52.56 |
| 35 day EMA | 52.73 | 52.72 | 52.72 |
| 50 day EMA | 52.86 | 52.86 | 52.87 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.4 | 52.33 |
| 12 day SMA | 52.48 | 52.45 | 52.46 |
| 20 day SMA | 52.6 | 52.59 | 52.61 |
| 35 day SMA | 52.76 | 52.76 | 52.78 |
| 50 day SMA | 52.91 | 52.91 | 52.92 |
| 100 day SMA | 52.16 | 52.14 | 52.12 |
| 150 day SMA | 51.73 | 51.71 | 51.7 |
| 200 day SMA | 51.23 | 51.21 | 51.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.