Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 99.64 and 99.64
| Daily Target 1 | 99.64 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 99.64 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 99.64 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.64 (-0.58%) | 99.64 | 99.64 - 99.64 | 0.6588 times | Fri 25 September 2026 | 100.22 (0%) | 100.81 | 100.81 - 100.81 | 0 times | Thu 24 September 2026 | 100.22 (-0.5%) | 100.22 | 100.22 - 100.22 | 0.2196 times | Wed 23 September 2026 | 100.72 (-1.15%) | 100.72 | 100.72 - 100.72 | 0.2196 times | Tue 22 September 2026 | 101.89 (0.26%) | 101.92 | 101.70 - 102.31 | 1.5371 times | Mon 21 September 2026 | 101.63 (4.11%) | 101.01 | 101.01 - 101.63 | 1.3636 times | Fri 18 September 2026 | 97.62 (-0.22%) | 97.22 | 97.22 - 97.62 | 1.0979 times | Thu 17 September 2026 | 97.84 (1.08%) | 97.84 | 97.84 - 97.84 | 0.426 times | Wed 16 September 2026 | 96.79 (-0.4%) | 96.79 | 96.79 - 96.79 | 0.5753 times | Tue 15 September 2026 | 97.18 (0.82%) | 97.50 | 97.13 - 97.50 | 3.9021 times | Mon 14 September 2026 | 96.39 (-0.86%) | 98.14 | 98.14 - 98.14 | 0 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 99.64 and 99.64
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 99.64 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.64 (-0.58%) | 99.64 | 99.64 - 99.64 | 0.0918 times | Fri 25 September 2026 | 100.22 (2.66%) | 101.01 | 100.22 - 102.31 | 0.4653 times | Fri 18 September 2026 | 97.62 (0.4%) | 98.14 | 96.79 - 98.14 | 0.8361 times | Fri 11 September 2026 | 97.23 (-0.42%) | 97.58 | 95.95 - 97.80 | 0.4283 times | Fri 04 September 2026 | 97.64 (0.31%) | 96.52 | 95.79 - 97.84 | 0.8667 times | Fri 28 August 2026 | 97.34 (1.55%) | 95.79 | 95.25 - 97.34 | 0.8566 times | Fri 21 August 2026 | 95.85 (-2.76%) | 98.31 | 95.11 - 98.31 | 1.4297 times | Fri 14 August 2026 | 98.57 (1.15%) | 97.77 | 97.10 - 98.57 | 2.6029 times | Fri 07 August 2026 | 97.45 (5.47%) | 93.88 | 93.88 - 98.07 | 1.325 times | Fri 31 July 2026 | 92.40 (2.91%) | 90.66 | 90.54 - 93.42 | 1.0974 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 97.72 and 104.24
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.64 (3.23%) | 95.79 | 95.79 - 102.31 | 0.4207 times | Mon 31 August 2026 | 96.52 (4.46%) | 93.88 | 93.88 - 98.57 | 1.0931 times | Fri 31 July 2026 | 92.40 (1.93%) | 92.26 | 89.35 - 94.52 | 0.5806 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.2286 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.5804 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.8392 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.5555 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.9412 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.6404 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.1202 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.5295 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.54 |
| 50 day DMA | 96.18 |
| 100 day DMA | 93.25 |
| 150 day DMA | 88.66 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 100.17 | 100.15 |
| 12 day EMA | 99.25 | 99.18 | 98.99 |
| 20 day EMA | 98.49 | 98.37 | 98.17 |
| 35 day EMA | 97.31 | 97.17 | 96.99 |
| 50 day EMA | 96.32 | 96.18 | 96.02 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.94 | 100.42 |
| 12 day SMA | 98.95 | 98.64 | 98.39 |
| 20 day SMA | 98.08 | 97.97 | 97.81 |
| 35 day SMA | 97.54 | 97.48 | 97.36 |
| 50 day SMA | 96.18 | 96.04 | 95.84 |
| 100 day SMA | 93.25 | 93.12 | 92.99 |
| 150 day SMA | 88.66 | 88.53 | 88.38 |
| 200 day SMA | 88.22 | 88.19 | 88.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.