Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 92.94 and 93.9
| Daily Target 1 | 92.14 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 93.74 |
| Daily Target 5 | 94.06 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.42 (1.85%) | 92.46 | 92.46 - 93.42 | 2.9179 times | Wed 29 July 2026 | 91.72 (1.3%) | 91.72 | 91.72 - 91.72 | 1.2234 times | Tue 28 July 2026 | 90.54 (-0.59%) | 90.54 | 90.54 - 90.67 | 1.0421 times | Mon 27 July 2026 | 91.08 (1.44%) | 90.66 | 90.57 - 91.08 | 1.0421 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Thu 23 July 2026 | 89.79 (-1.83%) | 90.92 | 89.79 - 90.92 | 1.0213 times | Wed 22 July 2026 | 91.46 (-1.55%) | 91.86 | 91.46 - 92.19 | 1.0567 times | Tue 21 July 2026 | 92.90 (0%) | 93.01 | 93.01 - 93.01 | 0 times | Mon 20 July 2026 | 92.90 (2.96%) | 92.88 | 92.88 - 93.20 | 1.6965 times | Fri 17 July 2026 | 90.23 (-3.11%) | 90.69 | 90.23 - 90.80 | 1.6424 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 91.98 and 94.86
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 92.46 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.42 (4.04%) | 90.66 | 90.54 - 93.42 | 0.874 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Fri 24 July 2026 | 89.79 (-0.49%) | 92.88 | 89.35 - 93.20 | 0.5299 times | Fri 17 July 2026 | 90.23 (-4.27%) | 94.52 | 90.23 - 94.52 | 1.2473 times | Fri 10 July 2026 | 94.25 (2.16%) | 92.85 | 91.17 - 94.25 | 0.3804 times | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.4974 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 2.1757 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 1.3272 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.7701 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 1.1981 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 1.0305 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 91.39 and 96.56
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 92.43 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.42 (3.06%) | 92.26 | 89.35 - 94.52 | 0.4866 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.0882 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.3998 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.7433 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.3777 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.8337 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.5672 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.9922 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.3547 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.1566 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 3.0919 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 91.4 |
| 20 day DMA | 92.05 |
| 35 day DMA | 90.87 |
| 50 day DMA | 90.87 |
| 100 day DMA | 86 |
| 150 day DMA | 85.6 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.01 | 90.65 |
| 12 day EMA | 91.55 | 91.21 | 91.12 |
| 20 day EMA | 91.45 | 91.24 | 91.19 |
| 35 day EMA | 91.21 | 91.08 | 91.04 |
| 50 day EMA | 90.72 | 90.61 | 90.56 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.58 | 90.2 |
| 12 day SMA | 91.4 | 91.45 | 91.61 |
| 20 day SMA | 92.05 | 91.99 | 92.02 |
| 35 day SMA | 90.87 | 90.66 | 90.56 |
| 50 day SMA | 90.87 | 90.76 | 90.69 |
| 100 day SMA | 86 | 85.86 | 85.72 |
| 150 day SMA | 85.6 | 85.59 | 85.6 |
| 200 day SMA | 87.92 | 87.94 | 87.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.