GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.44 and 2.59

Daily Target 12.32
Daily Target 22.41
Daily Target 32.4666666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 31 March 2026 2.51 (8.66%) 2.38 2.37 - 2.52 1.1159 times
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.6438 times
Fri 27 March 2026 2.28 (3.17%) 2.20 2.17 - 2.30 0.5569 times
Thu 26 March 2026 2.21 (-4.33%) 2.20 2.20 - 2.32 0.5766 times
Wed 25 March 2026 2.31 (3.12%) 2.39 2.29 - 2.39 0.6206 times
Tue 24 March 2026 2.24 (-1.32%) 2.27 2.19 - 2.35 1.0411 times
Mon 23 March 2026 2.27 (4.13%) 2.25 2.18 - 2.31 1.4026 times
Fri 20 March 2026 2.18 (-4.39%) 2.32 2.12 - 2.32 2.3801 times
Thu 19 March 2026 2.28 (-11.97%) 2.40 2.18 - 2.40 1.0235 times
Tue 17 March 2026 2.59 (-0.77%) 2.65 2.55 - 2.70 0.6389 times
Mon 16 March 2026 2.61 (1.95%) 2.56 2.49 - 2.64 1.1928 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.39 and 2.65

Weekly Target 12.17
Weekly Target 22.34
Weekly Target 32.43
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 31 March 2026 2.51 (10.09%) 2.27 2.26 - 2.52 0.4239 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.0112 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.2612 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.2641 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.2825 times
Fri 27 February 2026 3.52 (14.66%) 3.11 3.02 - 3.52 1.2804 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.7403 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.2971 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.2366 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.2028 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.1715 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.57 and 3.07

Monthly Target 11.25
Monthly Target 21.88
Monthly Target 32.75
Monthly Target 43.38
Monthly Target 54.25

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.488 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3501 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0355 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.779 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8784 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3174 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2106 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.9825 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4187 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.5397 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.3522 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.67
35 day DMA 2.86
50 day DMA 2.86
100 day DMA 2.66
150 day DMA 2.6
200 day DMA 2.33

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.32.29
12 day EMA2.452.442.46
20 day EMA2.582.592.62
35 day EMA2.712.722.74
50 day EMA2.822.832.85

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.272.26
12 day SMA2.362.42.46
20 day SMA2.672.732.79
35 day SMA2.862.872.88
50 day SMA2.862.872.88
100 day SMA2.662.662.66
150 day SMA2.62.62.6
200 day SMA2.332.322.32
Back to top | Use Dark Theme