Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 103.35 and 103.55
| Daily Target 1 | 103.18 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 103.38 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 103.58 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.44 (-0.26%) | 103.25 | 103.25 - 103.45 | 2.4225 times | Thu 26 March 2026 | 103.71 (-0.29%) | 103.73 | 103.67 - 103.73 | 0.1593 times | Wed 25 March 2026 | 104.01 (0.37%) | 104.02 | 103.92 - 104.06 | 0.6839 times | Tue 24 March 2026 | 103.63 (-0.26%) | 103.55 | 103.53 - 103.77 | 0.6578 times | Mon 23 March 2026 | 103.90 (0.38%) | 103.78 | 103.78 - 104.00 | 2.3736 times | Fri 20 March 2026 | 103.51 (-0.82%) | 103.77 | 103.51 - 103.77 | 1.1439 times | Thu 19 March 2026 | 104.37 (-0.15%) | 104.00 | 104.00 - 104.37 | 0.9305 times | Tue 17 March 2026 | 104.53 (0.19%) | 104.44 | 104.44 - 104.60 | 0.597 times | Mon 16 March 2026 | 104.33 (0.34%) | 104.31 | 104.31 - 104.41 | 0.2414 times | Fri 13 March 2026 | 103.98 (-0.18%) | 104.31 | 103.94 - 104.31 | 0.7901 times | Thu 12 March 2026 | 104.17 (-0.33%) | 104.32 | 104.05 - 104.33 | 2.3736 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.94 and 103.75
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.44 (-0.07%) | 103.78 | 103.25 - 104.06 | 0.9544 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.4415 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.3341 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.6336 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 2.8466 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4217 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0095 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.2068 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 1.6546 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.4972 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.1891 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.16 and 104.53
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 104.10333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.44 (-2.7%) | 105.62 | 103.25 - 105.62 | 1.5633 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8412 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4989 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1972 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2941 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0063 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5658 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7242 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.7848 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5243 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.243 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 104.01 |
| 20 day DMA | 104.57 |
| 35 day DMA | 105.05 |
| 50 day DMA | 105.01 |
| 100 day DMA | 105.09 |
| 150 day DMA | 105.2 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.86 | 103.94 |
| 12 day EMA | 104.07 | 104.18 | 104.27 |
| 20 day EMA | 104.38 | 104.48 | 104.56 |
| 35 day EMA | 104.64 | 104.71 | 104.77 |
| 50 day EMA | 104.88 | 104.94 | 104.99 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.75 | 103.88 |
| 12 day SMA | 104.01 | 104.14 | 104.26 |
| 20 day SMA | 104.57 | 104.7 | 104.81 |
| 35 day SMA | 105.05 | 105.1 | 105.12 |
| 50 day SMA | 105.01 | 105.05 | 105.07 |
| 100 day SMA | 105.09 | 105.11 | 105.14 |
| 150 day SMA | 105.2 | 105.21 | 105.21 |
| 200 day SMA | 104.84 | 104.83 | 104.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.