GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 101.95 and 102.06

Daily Target 1101.86
Daily Target 2101.93
Daily Target 3101.97
Daily Target 4102.04
Daily Target 5102.08

Daily price and volume Government Credit

Date Closing Open Range Volume
Mon 03 August 2026 102.00 (-0.06%) 101.92 101.90 - 102.01 0.5163 times
Fri 31 July 2026 102.06 (-0.26%) 102.04 101.95 - 102.07 0.4817 times
Thu 30 July 2026 102.33 (0.04%) 102.34 102.29 - 102.36 0.2242 times
Wed 29 July 2026 102.29 (-0.36%) 102.58 102.28 - 102.60 0.5003 times
Tue 28 July 2026 102.66 (0.24%) 102.47 102.47 - 102.74 0.3561 times
Mon 27 July 2026 102.41 (0.22%) 102.41 102.39 - 102.44 2.2593 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.2604 times
Fri 24 July 2026 102.19 (0.06%) 102.24 102.19 - 102.37 0.2604 times
Thu 23 July 2026 102.13 (-0.34%) 102.05 102.05 - 102.14 5.1307 times
Wed 22 July 2026 102.48 (0%) 102.48 102.48 - 102.48 0.0106 times
Tue 21 July 2026 102.48 (-0.18%) 102.51 102.48 - 102.54 0.1445 times

Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 101.95 and 102.06

Weekly Target 1101.86
Weekly Target 2101.93
Weekly Target 3101.97
Weekly Target 4102.04
Weekly Target 5102.08

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Mon 03 August 2026 102.00 (-0.06%) 101.92 101.90 - 102.01 0.2919 times
Fri 31 July 2026 102.06 (-0.13%) 102.41 101.95 - 102.74 2.1602 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.1472 times
Fri 24 July 2026 102.19 (-0.76%) 102.79 102.05 - 102.79 3.2334 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.6188 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 1.157 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.5176 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 1.0011 times
Thu 18 June 2026 103.66 (0.14%) 103.59 103.46 - 103.84 0.4639 times
Fri 12 June 2026 103.52 (0.49%) 103.00 102.91 - 103.54 0.4089 times
Fri 05 June 2026 103.02 (-0.89%) 105.00 102.98 - 105.00 1.0173 times

weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 101.95 and 102.06

Monthly Target 1101.86
Monthly Target 2101.93
Monthly Target 3101.97
Monthly Target 4102.04
Monthly Target 5102.08

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Mon 03 August 2026 102.00 (-0.06%) 101.92 101.90 - 102.01 0.0743 times
Fri 31 July 2026 102.06 (-1.7%) 103.35 101.95 - 103.44 1.9166 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.8129 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.1166 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.1251 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.5268 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.6473 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.4463 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.0711 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.2632 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.9004 times

monthly chart GovernmentCredit

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.27
12 day DMA 102.32
20 day DMA 102.53
35 day DMA 103.01
50 day DMA 103.12
100 day DMA 103.51
150 day DMA 104.08
200 day DMA 104.42

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.18102.27102.38
12 day EMA102.36102.43102.5
20 day EMA102.54102.6102.66
35 day EMA102.76102.81102.85
50 day EMA103.01103.05103.09

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.27102.35102.38
12 day SMA102.32102.4102.47
20 day SMA102.53102.58102.64
35 day SMA103.01103.05103.09
50 day SMA103.12103.14103.16
100 day SMA103.51103.53103.56
150 day SMA104.08104.1104.12
200 day SMA104.42104.44104.46
Back to top | Use Dark Theme