login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.17 and 100.19

Daily Target 1	100.15
Daily Target 2	100.17
Daily Target 3	100.17333333333
Daily Target 4	100.19
Daily Target 5	100.19

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.18 (0.02%)	100.16	100.16 - 100.18	0.9172 times
Fri 27 March 2026	100.16 (0.04%)	100.15	100.14 - 100.16	1.7295 times
Thu 26 March 2026	100.12 (-0.01%)	100.12	100.12 - 100.13	1.1851 times
Wed 25 March 2026	100.13 (0.03%)	100.11	100.11 - 100.13	0.819 times
Tue 24 March 2026	100.10 (0%)	100.10	100.10 - 100.11	0.7703 times
Mon 23 March 2026	100.10 (0%)	100.10	100.09 - 100.10	1.1099 times
Fri 20 March 2026	100.10 (0.03%)	100.09	100.08 - 100.10	1.379 times
Thu 19 March 2026	100.07 (0%)	100.07	100.06 - 100.07	0.7093 times
Tue 17 March 2026	100.07 (0.01%)	100.07	100.06 - 100.07	0.4783 times
Mon 16 March 2026	100.06 (0.01%)	100.05	100.05 - 100.06	0.9024 times
Fri 13 March 2026	100.05 (0.03%)	100.05	100.04 - 100.05	1.0701 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.17 and 100.19

Weekly Target 1	100.15
Weekly Target 2	100.17
Weekly Target 3	100.17333333333
Weekly Target 4	100.19
Weekly Target 5	100.19

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.18 (0.02%)	100.16	100.16 - 100.18	0.2478 times
Fri 27 March 2026	100.16 (0.06%)	100.10	100.09 - 100.16	1.5169 times
Fri 20 March 2026	100.10 (0.05%)	100.05	100.05 - 100.10	0.9373 times
Fri 13 March 2026	100.05 (0.05%)	99.99	99.99 - 100.05	1.3801 times
Fri 06 March 2026	100.00 (-0.2%)	99.94	99.93 - 100.00	1.3706 times
Fri 27 February 2026	100.20 (0.06%)	100.15	100.14 - 100.21	1.1016 times
Fri 20 February 2026	100.14 (0.06%)	100.09	100.08 - 100.14	0.656 times
Fri 13 February 2026	100.08 (0%)	100.08	100.08 - 100.09	0.2326 times
Fri 13 February 2026	100.08 (0.07%)	100.01	100.01 - 100.09	1.1212 times
Fri 06 February 2026	100.01 (-0.2%)	99.95	99.94 - 100.02	1.4359 times
Fri 30 January 2026	100.21 (0.07%)	100.15	100.14 - 100.21	1.091 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.06 and 100.31

Monthly Target 1	99.85
Monthly Target 2	100.01
Monthly Target 3	100.09666666667
Monthly Target 4	100.26
Monthly Target 5	100.35

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.18 (-0.02%)	99.94	99.93 - 100.18	1.257 times
Fri 27 February 2026	100.20 (-0.01%)	99.95	99.94 - 100.21	1.0483 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.2566 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	0.9944 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.8912 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.8589 times
Tue 30 September 2025	100.23 (0.02%)	99.89	99.89 - 100.24	0.8298 times
Fri 29 August 2025	100.21 (0.08%)	99.85	99.85 - 100.21	0.7627 times
Thu 31 July 2025	100.13 (-0.02%)	99.83	99.82 - 100.15	0.9552 times
Mon 30 June 2025	100.15 (-0.01%)	99.82	99.82 - 100.17	1.146 times
Fri 30 May 2025	100.16 (-0.02%)	99.86	99.85 - 100.16	1.1211 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.14
12 day DMA	100.1
20 day DMA	100.05
35 day DMA	100.07
50 day DMA	100.08
100 day DMA	100.07
150 day DMA	100.08
200 day DMA	100.06

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.15	100.13	100.11
12 day EMA	100.11	100.1	100.09
20 day EMA	100.09	100.08	100.07
35 day EMA	100.07	100.06	100.05
50 day EMA	100.07	100.07	100.07

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.14	100.12	100.11
12 day SMA	100.1	100.08	100.07
20 day SMA	100.05	100.05	100.05
35 day SMA	100.07	100.07	100.06
50 day SMA	100.08	100.07	100.07
100 day SMA	100.07	100.07	100.07
150 day SMA	100.08	100.08	100.08
200 day SMA	100.06	100.05	100.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme