NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.64 and 0.72

Daily Target 10.62
Daily Target 20.66
Daily Target 30.70333333333333
Daily Target 40.74
Daily Target 50.78

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 30 July 2026 0.69 (1.47%) 0.75 0.67 - 0.75 0.249 times
Wed 29 July 2026 0.68 (0%) 0.69 0.68 - 0.69 0.0504 times
Tue 28 July 2026 0.68 (-1.45%) 0.66 0.66 - 0.71 0.2393 times
Mon 27 July 2026 0.69 (-4.17%) 0.73 0.68 - 0.73 0.1101 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 1.448 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 1.448 times
Thu 23 July 2026 0.72 (5.88%) 0.66 0.66 - 0.73 1.7751 times
Wed 22 July 2026 0.68 (4.62%) 0.62 0.62 - 0.68 0.7074 times
Tue 21 July 2026 0.65 (-4.41%) 0.68 0.63 - 0.70 2.4442 times
Mon 20 July 2026 0.68 (6.25%) 0.68 0.63 - 0.69 1.5285 times
Fri 17 July 2026 0.64 (3.23%) 0.64 0.63 - 0.65 0.4281 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.63 and 0.72

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 30 July 2026 0.69 (-4.17%) 0.73 0.66 - 0.75 0.1609 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 0.359 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 1.9596 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.1329 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 0.8444 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.6243 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.9477 times
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 1.5951 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 1.6187 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.7573 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 1.2992 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.63 and 0.76

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.68666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 30 July 2026 0.69 (-1.43%) 0.69 0.62 - 0.75 0.1684 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1828 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1716 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7403 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.244 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1399 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0829 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1035 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0339 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1326 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2004 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.77
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.690.690.69
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.730.730.73

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.680.680.68
20 day SMA0.690.690.69
35 day SMA0.70.70.71
50 day SMA0.720.720.72
100 day SMA0.770.780.78
150 day SMA0.780.790.79
200 day SMA0.80.80.8
Back to top | Use Dark Theme