NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.72 and 0.74

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73
Daily Target 40.74
Daily Target 50.75

Daily price and volume New Concept

Date Closing Open Range Volume
Mon 08 June 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.5784 times
Fri 05 June 2026 0.75 (0%) 0.73 0.73 - 0.75 0.4344 times
Thu 04 June 2026 0.75 (1.35%) 0.74 0.73 - 0.75 0.5156 times
Wed 03 June 2026 0.74 (1.37%) 0.74 0.73 - 0.75 0.5566 times
Tue 02 June 2026 0.73 (0%) 0.74 0.73 - 0.75 0.6443 times
Mon 01 June 2026 0.73 (-3.95%) 0.75 0.73 - 0.76 1.3185 times
Fri 29 May 2026 0.76 (-1.3%) 0.75 0.74 - 0.77 0.4865 times
Thu 28 May 2026 0.77 (5.48%) 0.73 0.73 - 0.77 1.0885 times
Wed 27 May 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 2.878 times
Tue 26 May 2026 0.75 (-7.41%) 0.81 0.75 - 0.81 1.4992 times
Fri 22 May 2026 0.81 (2.53%) 0.79 0.77 - 0.81 0.9473 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.72 and 0.74

Weekly Target 10.71
Weekly Target 20.72
Weekly Target 30.73
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Mon 08 June 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.0158 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.0946 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 0.1622 times
Fri 22 May 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.082 times
Fri 15 May 2026 0.78 (-1.27%) 0.78 0.70 - 0.82 0.0714 times
Fri 08 May 2026 0.79 (3.95%) 0.78 0.75 - 0.81 0.0938 times
Wed 06 May 2026 0.76 (-5%) 0.77 0.75 - 0.82 0.1421 times
Fri 01 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.91 0.7463 times
Fri 24 April 2026 0.81 (6.58%) 0.73 0.73 - 0.88 0.5013 times
Fri 17 April 2026 0.76 (2.7%) 0.75 0.64 - 0.87 8.0906 times
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.3396 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.71 and 0.75

Monthly Target 10.7
Monthly Target 20.71
Monthly Target 30.73666666666667
Monthly Target 40.75
Monthly Target 50.78

Monthly price and volumes New Concept

Date Closing Open Range Volume
Mon 08 June 2026 0.73 (-3.95%) 0.75 0.72 - 0.76 0.0314 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1737 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7735 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.3197 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1416 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.084 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1048 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0343 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1342 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2028 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.8247 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.86

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.750.760.76
20 day SMA0.760.770.77
35 day SMA0.780.790.79
50 day SMA0.780.790.79
100 day SMA0.810.820.82
150 day SMA0.810.810.81
200 day SMA0.860.860.86
Back to top | Use Dark Theme