NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.89 and 0.99

Daily Target 10.81
Daily Target 20.87
Daily Target 30.91
Daily Target 40.97
Daily Target 51.01

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 27 March 2026 0.93 (9.41%) 0.88 0.85 - 0.95 0.6256 times
Thu 26 March 2026 0.85 (0%) 0.85 0.83 - 0.99 0.5287 times
Wed 25 March 2026 0.85 (-5.56%) 0.90 0.83 - 0.90 0.5157 times
Tue 24 March 2026 0.90 (-4.26%) 0.95 0.90 - 0.98 0.2068 times
Mon 23 March 2026 0.94 (-6%) 0.99 0.88 - 0.99 0.9544 times
Fri 20 March 2026 1.00 (12.36%) 0.86 0.86 - 1.02 2.0561 times
Thu 19 March 2026 0.89 (0%) 0.87 0.84 - 0.93 0.5811 times
Tue 17 March 2026 0.89 (-2.2%) 0.91 0.85 - 0.91 1.162 times
Mon 16 March 2026 0.91 (-7.14%) 0.98 0.89 - 0.98 1.668 times
Fri 13 March 2026 0.98 (-1.01%) 0.99 0.92 - 1.02 1.7016 times
Thu 12 March 2026 0.99 (1.02%) 1.00 0.99 - 1.07 2.6671 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.8 and 0.96

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.91666666666667
Weekly Target 41
Weekly Target 51.08

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.0813 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.1571 times
Fri 13 March 2026 0.98 (-8.41%) 1.19 0.92 - 1.32 0.542 times
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 8.9806 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.0932 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.05 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.007 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.0297 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 0.0395 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.0195 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.0109 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.86 and 1.4

Monthly Target 10.47
Monthly Target 20.7
Monthly Target 31.01
Monthly Target 41.24
Monthly Target 51.55

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 27 March 2026 0.93 (12.05%) 0.91 0.78 - 1.32 7.3448 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1651 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0979 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1222 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.04 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1565 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2364 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.9616 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.1019 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.7737 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.1158 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.86
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.88
200 day DMA 0.92

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.9
12 day EMA0.910.910.92
20 day EMA0.910.910.92
35 day EMA0.880.880.88
50 day EMA0.840.840.84

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.92
12 day SMA0.930.930.95
20 day SMA0.950.940.94
35 day SMA0.860.860.85
50 day SMA0.840.840.84
100 day SMA0.830.820.83
150 day SMA0.880.880.88
200 day SMA0.920.920.92
Back to top | Use Dark Theme