ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 23.72 and 24.01

Daily Target 123.65
Daily Target 223.79
Daily Target 323.936666666667
Daily Target 424.08
Daily Target 524.23

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Tue 31 March 2026 23.94 (0.72%) 24.08 23.79 - 24.08 0.6457 times
Mon 30 March 2026 23.77 (0.93%) 24.01 23.77 - 24.04 0.4231 times
Fri 27 March 2026 23.55 (0.94%) 23.59 23.47 - 23.75 0.3904 times
Thu 26 March 2026 23.33 (-0.55%) 23.49 23.33 - 23.54 0.9609 times
Wed 25 March 2026 23.46 (0.34%) 23.43 23.30 - 23.50 0.6457 times
Tue 24 March 2026 23.38 (0.91%) 23.10 23.10 - 23.47 1.314 times
Mon 23 March 2026 23.17 (-1.95%) 23.46 23.05 - 23.48 2.6163 times
Fri 20 March 2026 23.63 (-0.42%) 23.70 23.41 - 23.75 0.3252 times
Thu 19 March 2026 23.73 (-2.39%) 23.51 23.23 - 23.84 1.637 times
Tue 17 March 2026 24.31 (0.66%) 24.23 24.12 - 24.39 1.0418 times
Mon 16 March 2026 24.15 (-0.12%) 24.29 24.11 - 24.30 1.367 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.7 and 24.01

Weekly Target 123.62
Weekly Target 223.78
Weekly Target 323.93
Weekly Target 424.09
Weekly Target 524.24

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Tue 31 March 2026 23.94 (1.66%) 24.01 23.77 - 24.08 0.1814 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 1.0059 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.7418 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.1455 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 1.7502 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 1.1071 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 0.9269 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.4686 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 1.4332 times
Fri 06 February 2026 22.23 (-1.42%) 22.05 21.72 - 22.68 1.2394 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 3.229 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.46 and 25.04

Monthly Target 122.24
Monthly Target 223.09
Monthly Target 323.82
Monthly Target 424.67
Monthly Target 525.4

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.3041 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.3989 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.3714 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9373 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2884 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6872 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8305 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3815 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3409 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4599 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.6602 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.72
20 day DMA 23.76
35 day DMA 23.24
50 day DMA 23.14
100 day DMA 22.15
150 day DMA 21.82
200 day DMA 21.42

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.5823.49
12 day EMA23.6723.6223.59
20 day EMA23.5823.5423.52
35 day EMA23.423.3723.35
50 day EMA23.1323.123.07

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.523.38
12 day SMA23.7223.7623.82
20 day SMA23.7623.7423.71
35 day SMA23.2423.223.16
50 day SMA23.1423.1123.08
100 day SMA22.1522.1122.08
150 day SMA21.8221.821.78
200 day SMA21.4221.421.38
Back to top | Use Dark Theme