ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 26.47 and 26.68

Daily Target 126.42
Daily Target 226.52
Daily Target 326.63
Daily Target 426.73
Daily Target 526.84

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Mon 28 September 2026 26.62 (-1%) 26.70 26.53 - 26.74 1.1499 times
Fri 25 September 2026 26.89 (-0.77%) 26.95 26.83 - 27.03 0.9375 times
Thu 24 September 2026 27.10 (-0.07%) 27.06 26.99 - 27.24 0.4224 times
Wed 23 September 2026 27.12 (-0.22%) 27.02 26.97 - 27.13 1.2181 times
Tue 22 September 2026 27.18 (0.15%) 27.01 27.01 - 27.22 0.6849 times
Mon 21 September 2026 27.14 (0.11%) 27.16 26.97 - 27.16 0.961 times
Fri 18 September 2026 27.11 (0.56%) 27.12 27.08 - 27.17 0.7961 times
Thu 17 September 2026 26.96 (0.22%) 27.11 26.81 - 27.11 1.4719 times
Wed 16 September 2026 26.90 (-0.66%) 27.20 26.85 - 27.20 1.0945 times
Tue 15 September 2026 27.08 (1.16%) 26.96 26.96 - 27.11 1.2637 times
Mon 14 September 2026 26.77 (-0.52%) 26.94 26.75 - 26.94 0.5044 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 26.47 and 26.68

Weekly Target 126.42
Weekly Target 226.52
Weekly Target 326.63
Weekly Target 426.73
Weekly Target 526.84

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Mon 28 September 2026 26.62 (-1%) 26.70 26.53 - 26.74 0.1708 times
Fri 25 September 2026 26.89 (-0.81%) 27.16 26.83 - 27.24 0.6273 times
Fri 18 September 2026 27.11 (0.74%) 26.94 26.75 - 27.20 0.7619 times
Fri 11 September 2026 26.91 (0.67%) 26.78 26.74 - 27.18 0.4173 times
Fri 04 September 2026 26.73 (2.22%) 26.01 25.89 - 26.79 1.4794 times
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 3.4199 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.8332 times
Fri 14 August 2026 25.18 (2.36%) 24.92 24.90 - 25.30 0.5677 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.1374 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.585 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.0624 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 26.5 and 27.37

Monthly Target 125.87
Monthly Target 226.25
Monthly Target 326.743333333333
Monthly Target 427.12
Monthly Target 527.61

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 28 September 2026 26.62 (0.87%) 26.37 26.37 - 27.24 0.6411 times
Mon 31 August 2026 26.39 (8.96%) 24.15 23.81 - 26.49 1.24 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.7219 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.7386 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.637 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.5713 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.0137 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.0873 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.6205 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.7286 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2242 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.98
20 day DMA 26.9
35 day DMA 26.4
50 day DMA 25.77
100 day DMA 25.02
150 day DMA 24.75
200 day DMA 24.11

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.0327.1
12 day EMA26.9226.9726.98
20 day EMA26.7526.7626.75
35 day EMA26.2826.2626.22
50 day EMA25.7625.7225.67

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0927.13
12 day SMA26.9827.0227.04
20 day SMA26.926.8726.84
35 day SMA26.426.3426.27
50 day SMA25.7725.7225.67
100 day SMA25.0225.0124.99
150 day SMA24.7524.7324.7
200 day SMA24.1124.0824.05
Back to top | Use Dark Theme