ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 24.09 and 24.26

Daily Target 124.04
Daily Target 224.13
Daily Target 324.21
Daily Target 424.3
Daily Target 524.38

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 31 July 2026 24.22 (-0.16%) 24.29 24.12 - 24.29 0.8426 times
Thu 30 July 2026 24.26 (0.21%) 24.22 24.19 - 24.30 1.5132 times
Wed 29 July 2026 24.21 (1.34%) 24.11 24.11 - 24.34 0.6785 times
Tue 28 July 2026 23.89 (-1.08%) 23.97 23.88 - 24.00 0.7858 times
Mon 27 July 2026 24.15 (-1.02%) 24.26 24.12 - 24.30 0.6385 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.4755 times
Fri 24 July 2026 24.40 (-0.61%) 24.46 24.37 - 24.46 0.4755 times
Thu 23 July 2026 24.55 (-0.37%) 24.62 24.49 - 24.64 1.3446 times
Wed 22 July 2026 24.64 (0.82%) 24.51 24.51 - 24.68 1.5256 times
Tue 21 July 2026 24.44 (1.16%) 24.40 24.37 - 24.49 1.7203 times
Mon 20 July 2026 24.16 (0.25%) 24.15 24.12 - 24.20 1.1091 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.82 and 24.28

Weekly Target 123.69
Weekly Target 223.95
Weekly Target 324.146666666667
Weekly Target 424.41
Weekly Target 524.61

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.8003 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.0853 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 1.1084 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.575 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.6655 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.9815 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.1518 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 1.0175 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.0812 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.5334 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 0.9664 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.41 and 25.49

Monthly Target 121.75
Monthly Target 222.99
Monthly Target 323.833333333333
Monthly Target 425.07
Monthly Target 525.91

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.8132 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.832 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7176 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6435 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.1419 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.2248 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.952 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8207 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2525 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6017 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7271 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.29
20 day DMA 24.07
35 day DMA 23.62
50 day DMA 23.96
100 day DMA 24.33
150 day DMA 23.75
200 day DMA 23.06

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2124.19
12 day EMA24.1624.1524.13
20 day EMA24.0724.0524.03
35 day EMA24.1524.1524.14
50 day EMA24.1224.1224.11

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1824.21
12 day SMA24.2924.2624.25
20 day SMA24.0724.0323.95
35 day SMA23.6223.6223.61
50 day SMA23.9623.9824.01
100 day SMA24.3324.3324.32
150 day SMA23.7523.7423.72
200 day SMA23.0623.0523.04
Back to top | Use Dark Theme