Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 39.46 and 39.65
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.55 (0.2%) | 39.45 | 39.37 - 39.56 | 1.0522 times | Thu 24 September 2026 | 39.47 (-0.55%) | 39.74 | 39.46 - 39.74 | 0.8504 times | Wed 23 September 2026 | 39.69 (-0.82%) | 39.81 | 39.58 - 39.82 | 0.855 times | Tue 22 September 2026 | 40.02 (0.02%) | 39.99 | 39.94 - 40.03 | 1.0236 times | Mon 21 September 2026 | 40.01 (0.25%) | 39.94 | 39.94 - 40.01 | 1.2922 times | Fri 18 September 2026 | 39.91 (-0.35%) | 39.92 | 39.87 - 39.93 | 1.2045 times | Thu 17 September 2026 | 40.05 (0.53%) | 39.97 | 39.94 - 40.05 | 0.6478 times | Wed 16 September 2026 | 39.84 (0%) | 39.87 | 39.82 - 39.99 | 0.6042 times | Tue 15 September 2026 | 39.84 (-0.08%) | 39.82 | 39.80 - 39.87 | 1.5404 times | Mon 14 September 2026 | 39.87 (-0.08%) | 39.84 | 39.81 - 39.97 | 0.9297 times | Fri 11 September 2026 | 39.90 (-0.15%) | 40.04 | 39.89 - 40.04 | 1.1827 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.13 and 39.79
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.55 (-0.9%) | 39.94 | 39.37 - 40.03 | 1.1533 times | Fri 18 September 2026 | 39.91 (0.03%) | 39.84 | 39.80 - 40.05 | 1.1199 times | Fri 11 September 2026 | 39.90 (-1.09%) | 40.34 | 39.89 - 40.34 | 0.8711 times | Fri 04 September 2026 | 40.34 (-0.49%) | 40.47 | 40.22 - 40.50 | 0.9628 times | Fri 28 August 2026 | 40.54 (0.07%) | 40.57 | 40.52 - 40.77 | 0.9924 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 0.9887 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 1.0893 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.3432 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.3344 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1447 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 1.0037 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 38.96 and 39.97
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.55 (-2.35%) | 40.30 | 39.37 - 40.38 | 0.7602 times | Mon 31 August 2026 | 40.50 (0.07%) | 40.39 | 40.38 - 40.77 | 0.8796 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 0.9832 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.0865 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2319 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.0547 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.8859 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8571 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.3664 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.8945 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7191 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.74 | 39.88 |
| 12 day EMA | 39.85 | 39.91 | 39.99 |
| 20 day EMA | 39.99 | 40.04 | 40.1 |
| 35 day EMA | 40.16 | 40.2 | 40.24 |
| 50 day EMA | 40.32 | 40.35 | 40.39 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.82 | 39.94 |
| 12 day SMA | 39.84 | 39.9 | 39.97 |
| 20 day SMA | 40.04 | 40.1 | 40.16 |
| 35 day SMA | 40.27 | 40.29 | 40.33 |
| 50 day SMA | 40.36 | 40.39 | 40.41 |
| 100 day SMA | 40.67 | 40.69 | 40.71 |
| 150 day SMA | 40.92 | 40.94 | 40.96 |
| 200 day SMA | 41.11 | 41.12 | 41.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.