Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.16 and 41.26
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.186666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.18 (-0.34%) | 41.17 | 41.14 - 41.24 | 0.9329 times | Tue 31 March 2026 | 41.32 (0.32%) | 41.25 | 41.24 - 41.37 | 2.2966 times | Mon 30 March 2026 | 41.19 (0.44%) | 41.17 | 41.17 - 41.25 | 0.7293 times | Fri 27 March 2026 | 41.01 (0%) | 40.91 | 40.91 - 41.05 | 1.2377 times | Thu 26 March 2026 | 41.01 (-0.51%) | 41.08 | 40.99 - 41.18 | 1.0079 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.25 | 41.18 - 41.26 | 0.5898 times | Tue 24 March 2026 | 41.07 (-0.27%) | 41.04 | 40.99 - 41.15 | 0.7631 times | Mon 23 March 2026 | 41.18 (0.32%) | 41.07 | 41.07 - 41.26 | 0.6166 times | Fri 20 March 2026 | 41.05 (-0.8%) | 41.18 | 41.03 - 41.18 | 1.027 times | Thu 19 March 2026 | 41.38 (-0.29%) | 41.30 | 41.28 - 41.42 | 0.7992 times | Tue 17 March 2026 | 41.50 (0.19%) | 41.49 | 41.47 - 41.52 | 0.884 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.16 and 41.39
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.18 (0.41%) | 41.17 | 41.14 - 41.37 | 1.016 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.0817 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9108 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.0516 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.1403 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8124 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.9214 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1206 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 1.1841 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.7612 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 3.1843 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.16 and 41.26
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.18 (-0.34%) | 41.17 | 41.14 - 41.24 | 0.0512 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 1.06 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 1.0256 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.635 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0703 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8605 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.9113 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.8371 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.4389 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.1103 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.1337 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.19 | 41.13 |
| 12 day EMA | 41.25 | 41.26 | 41.25 |
| 20 day EMA | 41.34 | 41.36 | 41.36 |
| 35 day EMA | 41.43 | 41.44 | 41.45 |
| 50 day EMA | 41.56 | 41.58 | 41.59 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.15 | 41.1 |
| 12 day SMA | 41.21 | 41.22 | 41.22 |
| 20 day SMA | 41.36 | 41.39 | 41.42 |
| 35 day SMA | 41.62 | 41.64 | 41.65 |
| 50 day SMA | 41.61 | 41.62 | 41.63 |
| 100 day SMA | 41.64 | 41.65 | 41.65 |
| 150 day SMA | 41.69 | 41.69 | 41.69 |
| 200 day SMA | 41.54 | 41.54 | 41.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.