Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.55 and 46
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.91 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.36 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.82 (0.68%) | 45.92 | 45.73 - 46.18 | 0.7944 times | Fri 27 March 2026 | 45.51 (0.31%) | 45.40 | 45.39 - 45.79 | 1.6357 times | Thu 26 March 2026 | 45.37 (-0.72%) | 45.53 | 45.34 - 45.76 | 1.733 times | Wed 25 March 2026 | 45.70 (0.88%) | 45.50 | 45.48 - 45.77 | 0.7004 times | Tue 24 March 2026 | 45.30 (0.49%) | 44.91 | 44.86 - 45.54 | 0.5559 times | Mon 23 March 2026 | 45.08 (0.49%) | 44.86 | 44.71 - 45.34 | 0.6599 times | Fri 20 March 2026 | 44.86 (-1.34%) | 45.47 | 44.67 - 45.47 | 0.8955 times | Thu 19 March 2026 | 45.47 (-0.94%) | 45.26 | 45.19 - 45.69 | 0.8937 times | Tue 17 March 2026 | 45.90 (0.59%) | 46.02 | 45.87 - 46.16 | 1.1023 times | Mon 16 March 2026 | 45.63 (0.86%) | 45.48 | 45.39 - 45.74 | 1.0295 times | Fri 13 March 2026 | 45.24 (-0.04%) | 45.42 | 45.17 - 45.60 | 0.6765 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.55 and 46
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.82 (0.68%) | 45.92 | 45.73 - 46.18 | 0.1661 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.1053 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.8201 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 0.9734 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.2467 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 1.0305 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.8227 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2442 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.1011 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.4899 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.7252 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 43.87 and 46.61
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.82 (-3.62%) | 47.40 | 44.66 - 47.40 | 1.4328 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.8903 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1581 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7251 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6738 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6819 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7138 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7666 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9063 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0514 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.8934 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.38 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.44 | 45.4 |
| 12 day EMA | 45.53 | 45.48 | 45.47 |
| 20 day EMA | 45.57 | 45.54 | 45.54 |
| 35 day EMA | 45.29 | 45.26 | 45.25 |
| 50 day EMA | 45.15 | 45.12 | 45.1 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.39 | 45.26 |
| 12 day SMA | 45.43 | 45.39 | 45.36 |
| 20 day SMA | 45.57 | 45.65 | 45.72 |
| 35 day SMA | 46.04 | 46.04 | 46.03 |
| 50 day SMA | 45.38 | 45.31 | 45.26 |
| 100 day SMA | 43.41 | 43.35 | 43.3 |
| 150 day SMA | 42.2 | 42.17 | 42.14 |
| 200 day SMA | 41.34 | 41.3 | 41.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.