Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.24 and 45.45
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.6 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.40 (-0.13%) | 45.42 | 45.28 - 45.49 | 1.0637 times | Fri 25 September 2026 | 45.46 (0.07%) | 45.37 | 45.28 - 45.51 | 0.8455 times | Thu 24 September 2026 | 45.43 (0.02%) | 45.61 | 45.40 - 45.66 | 0.8521 times | Wed 23 September 2026 | 45.42 (-0.83%) | 45.54 | 45.33 - 45.58 | 0.7454 times | Tue 22 September 2026 | 45.80 (-0.22%) | 46.00 | 45.76 - 46.00 | 0.9287 times | Mon 21 September 2026 | 45.90 (0.09%) | 46.18 | 45.84 - 46.57 | 2.1032 times | Fri 18 September 2026 | 45.86 (-1.27%) | 45.96 | 45.70 - 45.96 | 0.7962 times | Thu 17 September 2026 | 46.45 (0.54%) | 46.62 | 46.43 - 46.68 | 0.6155 times | Wed 16 September 2026 | 46.20 (-1.18%) | 46.74 | 46.06 - 46.74 | 0.8885 times | Tue 15 September 2026 | 46.75 (-0.23%) | 46.73 | 46.50 - 46.82 | 1.1612 times | Mon 14 September 2026 | 46.86 (0.67%) | 46.80 | 46.74 - 47.02 | 1.098 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.24 and 45.45
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.40 (-0.13%) | 45.42 | 45.28 - 45.49 | 0.2288 times | Fri 25 September 2026 | 45.46 (-0.87%) | 46.18 | 45.28 - 46.57 | 1.1778 times | Fri 18 September 2026 | 45.86 (-1.48%) | 46.80 | 45.70 - 47.02 | 0.9809 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.8062 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.3033 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.1896 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 1.0235 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8724 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.1263 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2911 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.2103 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.17 and 46.52
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.40 (-4.16%) | 47.55 | 45.28 - 47.63 | 0.8173 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.8378 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.0434 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9187 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.901 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.2315 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2053 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.5254 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9345 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.5851 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.5437 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.62 | 45.7 |
| 12 day EMA | 45.92 | 46.01 | 46.11 |
| 20 day EMA | 46.17 | 46.25 | 46.33 |
| 35 day EMA | 46.26 | 46.31 | 46.36 |
| 50 day EMA | 46.28 | 46.32 | 46.36 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.6 | 45.68 |
| 12 day SMA | 46.01 | 46.08 | 46.16 |
| 20 day SMA | 46.42 | 46.51 | 46.61 |
| 35 day SMA | 46.78 | 46.82 | 46.86 |
| 50 day SMA | 46.54 | 46.54 | 46.53 |
| 100 day SMA | 45.78 | 45.79 | 45.8 |
| 150 day SMA | 45.83 | 45.84 | 45.85 |
| 200 day SMA | 45.27 | 45.26 | 45.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.