Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.62 and 46.99
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.05 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.79 (0.11%) | 46.62 | 46.44 - 46.81 | 0.9285 times | Wed 29 July 2026 | 46.74 (0.93%) | 46.74 | 46.46 - 47.04 | 0.8703 times | Tue 28 July 2026 | 46.31 (1.71%) | 46.12 | 45.92 - 46.54 | 2.2152 times | Mon 27 July 2026 | 45.53 (0.57%) | 45.37 | 45.37 - 45.73 | 0.616 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.8645 times | Fri 24 July 2026 | 45.27 (0.91%) | 45.04 | 45.02 - 45.39 | 0.8645 times | Thu 23 July 2026 | 44.86 (-0.95%) | 44.98 | 44.75 - 45.06 | 0.8705 times | Wed 22 July 2026 | 45.29 (0.64%) | 45.24 | 45.23 - 45.56 | 1.1433 times | Tue 21 July 2026 | 45.00 (0.18%) | 45.00 | 44.82 - 45.03 | 0.9293 times | Mon 20 July 2026 | 44.92 (-0.35%) | 45.04 | 44.85 - 45.04 | 0.6977 times | Fri 17 July 2026 | 45.08 (0.51%) | 45.03 | 44.96 - 45.42 | 0.8079 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.08 and 47.75
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.79 (3.36%) | 45.37 | 45.37 - 47.04 | 1.1087 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.207 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.0788 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.943 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.1344 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.2125 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.1188 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 0.9667 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.285 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.9452 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.7507 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.89 and 48.94
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.79 (8.09%) | 43.14 | 42.99 - 47.04 | 1.0759 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9766 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9577 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.309 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2812 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.6214 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9934 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6219 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.578 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.5849 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6122 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 45.99 | 45.61 |
| 12 day EMA | 45.61 | 45.4 | 45.16 |
| 20 day EMA | 45.26 | 45.1 | 44.93 |
| 35 day EMA | 45.21 | 45.12 | 45.02 |
| 50 day EMA | 45.19 | 45.12 | 45.05 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.82 | 45.45 |
| 12 day SMA | 45.49 | 45.3 | 45.09 |
| 20 day SMA | 44.95 | 44.81 | 44.63 |
| 35 day SMA | 44.56 | 44.51 | 44.46 |
| 50 day SMA | 44.95 | 44.94 | 44.94 |
| 100 day SMA | 45.41 | 45.4 | 45.38 |
| 150 day SMA | 45.08 | 45.05 | 45.02 |
| 200 day SMA | 44.03 | 44 | 43.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.