Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.97 and 42.53
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.97 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.34 (-0.09%) | 42.72 | 42.16 - 42.72 | 0.1527 times | Wed 29 July 2026 | 42.38 (1.36%) | 42.15 | 42.15 - 42.38 | 0.279 times | Tue 28 July 2026 | 41.81 (0.43%) | 41.95 | 41.81 - 41.98 | 0.1049 times | Mon 27 July 2026 | 41.63 (0.51%) | 41.67 | 41.58 - 41.68 | 0.5275 times | Fri 24 July 2026 | 41.42 (0%) | 41.52 | 41.38 - 41.56 | 4.2864 times | Fri 24 July 2026 | 41.42 (-0.02%) | 41.52 | 41.38 - 41.56 | 4.2864 times | Thu 23 July 2026 | 41.43 (-0.41%) | 41.54 | 41.37 - 41.59 | 0.1211 times | Wed 22 July 2026 | 41.60 (-0.36%) | 42.14 | 41.60 - 42.14 | 0.0344 times | Tue 21 July 2026 | 41.75 (0.24%) | 41.76 | 41.68 - 41.76 | 0.1206 times | Mon 20 July 2026 | 41.65 (0.58%) | 42.05 | 41.56 - 42.05 | 0.0871 times | Fri 17 July 2026 | 41.41 (-0.74%) | 41.25 | 41.25 - 41.51 | 0.155 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.96 and 43.1
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.34 (2.22%) | 41.67 | 41.58 - 42.72 | 0.6816 times | Fri 24 July 2026 | 41.42 (0%) | 41.52 | 41.38 - 41.56 | 2.7456 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 2.9782 times | Fri 17 July 2026 | 41.41 (-0.98%) | 41.63 | 41.25 - 42.01 | 0.4298 times | Fri 10 July 2026 | 41.82 (0.58%) | 41.86 | 41.32 - 42.40 | 0.37 times | Thu 02 July 2026 | 41.58 (-2.05%) | 42.49 | 41.52 - 43.39 | 1.2376 times | Fri 26 June 2026 | 42.45 (-2.5%) | 44.04 | 41.91 - 44.04 | 0.3481 times | Thu 18 June 2026 | 43.54 (3.52%) | 42.78 | 42.25 - 43.63 | 0.3916 times | Fri 12 June 2026 | 42.06 (3.65%) | 41.27 | 40.49 - 42.17 | 0.0863 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 0.7312 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 0.5298 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.8 and 43.37
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.34 (-2.42%) | 42.29 | 41.25 - 42.82 | 2.7357 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5272 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.7818 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.0063 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.5062 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8964 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.8464 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.8567 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3557 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.4876 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.2712 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.88 | 41.63 |
| 12 day EMA | 41.84 | 41.75 | 41.64 |
| 20 day EMA | 41.84 | 41.79 | 41.73 |
| 35 day EMA | 41.81 | 41.78 | 41.74 |
| 50 day EMA | 41.88 | 41.86 | 41.84 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.73 | 41.54 |
| 12 day SMA | 41.71 | 41.67 | 41.58 |
| 20 day SMA | 41.69 | 41.65 | 41.65 |
| 35 day SMA | 42.07 | 42.03 | 41.99 |
| 50 day SMA | 41.94 | 41.89 | 41.85 |
| 100 day SMA | 41.64 | 41.63 | 41.61 |
| 150 day SMA | 41.54 | 41.52 | 41.51 |
| 200 day SMA | 40.88 | 40.86 | 40.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.