Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.7 and 40.85
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.97 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.79 (-1.16%) | 40.91 | 40.76 - 40.91 | 0.101 times | Fri 25 September 2026 | 41.27 (0.24%) | 41.44 | 41.17 - 41.44 | 0.5142 times | Thu 24 September 2026 | 41.17 (-0.22%) | 41.17 | 41.13 - 41.20 | 0.58 times | Wed 23 September 2026 | 41.26 (-0.94%) | 41.39 | 41.26 - 41.39 | 0.4314 times | Tue 22 September 2026 | 41.65 (0.17%) | 41.23 | 41.23 - 41.67 | 0.257 times | Mon 21 September 2026 | 41.58 (0.14%) | 41.53 | 41.53 - 41.59 | 0.1014 times | Fri 18 September 2026 | 41.52 (0.05%) | 41.46 | 41.46 - 41.53 | 0.817 times | Thu 17 September 2026 | 41.50 (0.31%) | 41.47 | 41.47 - 41.50 | 5.5878 times | Wed 16 September 2026 | 41.37 (-0.41%) | 41.58 | 41.33 - 41.58 | 1.502 times | Tue 15 September 2026 | 41.54 (0.19%) | 41.46 | 41.42 - 41.58 | 0.1082 times | Mon 14 September 2026 | 41.46 (-1.54%) | 41.46 | 41.45 - 41.57 | 0.6123 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.7 and 40.85
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.79 (-1.16%) | 40.91 | 40.76 - 40.91 | 0.0219 times | Fri 25 September 2026 | 41.27 (-0.6%) | 41.53 | 41.13 - 41.67 | 0.4085 times | Fri 18 September 2026 | 41.52 (-1.4%) | 41.46 | 41.33 - 41.58 | 1.8707 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.2687 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 0.8982 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.6907 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 1.0955 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 1.87 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 1.3428 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 1.533 times | Fri 24 July 2026 | 41.42 (0%) | 41.52 | 41.38 - 41.56 | 5.7533 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.61 and 41.95
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.79 (-3.66%) | 42.00 | 40.76 - 43.10 | 0.5073 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.7493 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.6231 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5025 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.7452 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 0.9592 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.4825 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8075 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.8067 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.8166 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.339 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.34 | 41.38 |
| 12 day EMA | 41.44 | 41.56 | 41.61 |
| 20 day EMA | 41.66 | 41.75 | 41.8 |
| 35 day EMA | 41.83 | 41.89 | 41.93 |
| 50 day EMA | 42 | 42.05 | 42.08 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.39 | 41.44 |
| 12 day SMA | 41.44 | 41.54 | 41.65 |
| 20 day SMA | 41.75 | 41.82 | 41.9 |
| 35 day SMA | 42.16 | 42.22 | 42.25 |
| 50 day SMA | 42.14 | 42.16 | 42.16 |
| 100 day SMA | 42.02 | 42.04 | 42.05 |
| 150 day SMA | 41.82 | 41.83 | 41.84 |
| 200 day SMA | 41.58 | 41.57 | 41.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.