Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.61 and 40.9
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.14 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.76 (0.15%) | 41.04 | 40.75 - 41.04 | 0.7742 times | Fri 27 March 2026 | 40.70 (0.02%) | 40.70 | 40.69 - 40.70 | 0.2885 times | Thu 26 March 2026 | 40.69 (-0.37%) | 40.80 | 40.69 - 40.81 | 0.4632 times | Wed 25 March 2026 | 40.84 (0.2%) | 40.84 | 40.82 - 40.85 | 1.392 times | Tue 24 March 2026 | 40.76 (-0.1%) | 40.82 | 40.76 - 40.82 | 2.5888 times | Mon 23 March 2026 | 40.80 (-0.05%) | 40.90 | 40.77 - 40.90 | 0.6297 times | Fri 20 March 2026 | 40.82 (0.72%) | 40.93 | 40.82 - 40.95 | 1.4704 times | Thu 19 March 2026 | 40.53 (-1.67%) | 41.29 | 40.53 - 41.29 | 0.703 times | Tue 17 March 2026 | 41.22 (0.1%) | 41.25 | 41.22 - 41.25 | 0.6627 times | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 1.0274 times | Fri 13 March 2026 | 40.83 (-0.27%) | 40.95 | 40.83 - 40.96 | 0.9603 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.61 and 40.9
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.76 (0.15%) | 41.04 | 40.75 - 41.04 | 0.0608 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.4211 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.3034 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.4196 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.8322 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6918 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.4148 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.8185 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.6802 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.3575 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.6988 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.56 and 41.73
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.76 (-5.12%) | 42.50 | 40.53 - 42.70 | 0.6678 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6104 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.165 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1793 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4896 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6712 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3733 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.625 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6369 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5815 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.8763 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.37 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.75 | 40.78 |
| 12 day EMA | 40.9 | 40.93 | 40.97 |
| 20 day EMA | 41.09 | 41.12 | 41.16 |
| 35 day EMA | 41.22 | 41.25 | 41.28 |
| 50 day EMA | 41.47 | 41.5 | 41.53 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.76 | 40.78 |
| 12 day SMA | 40.84 | 40.88 | 40.93 |
| 20 day SMA | 41.06 | 41.17 | 41.3 |
| 35 day SMA | 41.55 | 41.57 | 41.58 |
| 50 day SMA | 41.6 | 41.61 | 41.63 |
| 100 day SMA | 40.37 | 40.35 | 40.33 |
| 150 day SMA | 39.62 | 39.59 | 39.55 |
| 200 day SMA | 38.49 | 38.45 | 38.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.