Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 84.06 and 88.59
| Daily Target 1 | 80.48 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 85.013333333333 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 89.54 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.73 (3.99%) | 84.59 | 82.39 - 86.92 | 0.7415 times | Thu 26 March 2026 | 82.44 (-4.49%) | 84.87 | 82.27 - 86.53 | 0.7683 times | Wed 25 March 2026 | 86.32 (3.38%) | 87.51 | 85.50 - 88.07 | 1.0514 times | Tue 24 March 2026 | 83.50 (0.14%) | 81.91 | 80.78 - 84.12 | 0.7325 times | Mon 23 March 2026 | 83.38 (4.07%) | 81.36 | 81.12 - 84.97 | 1.9509 times | Fri 20 March 2026 | 80.12 (-3.33%) | 83.32 | 78.74 - 83.39 | 1.2514 times | Thu 19 March 2026 | 82.88 (-11.86%) | 87.25 | 79.82 - 88.03 | 1.3887 times | Tue 17 March 2026 | 94.03 (-0.37%) | 94.55 | 93.31 - 96.13 | 0.3145 times | Mon 16 March 2026 | 94.38 (1.2%) | 93.35 | 92.35 - 95.86 | 0.6815 times | Fri 13 March 2026 | 93.26 (-6.08%) | 98.41 | 92.89 - 98.41 | 1.1195 times | Thu 12 March 2026 | 99.30 (-2.03%) | 101.04 | 98.41 - 101.11 | 0.6465 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 83.26 and 90.55
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.3647 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 0.9461 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 0.8854 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.4206 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.7118 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.7144 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.2605 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.1011 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.0968 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.4985 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.6523 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 63.02 and 101.46
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 93.883333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.73 (-25.99%) | 116.46 | 78.74 - 117.18 | 1.2192 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0259 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9472 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8254 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8472 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.4974 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1247 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7408 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.8927 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.8794 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 0.9974 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 88.89 |
| 20 day DMA | 95.9 |
| 35 day DMA | 99.79 |
| 50 day DMA | 100.36 |
| 100 day DMA | 91.55 |
| 150 day DMA | 84.91 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.63 | 85.73 |
| 12 day EMA | 88.88 | 89.45 | 90.72 |
| 20 day EMA | 92.63 | 93.36 | 94.51 |
| 35 day EMA | 95.7 | 96.29 | 97.11 |
| 50 day EMA | 98.29 | 98.8 | 99.47 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.15 | 83.24 |
| 12 day SMA | 88.89 | 90.36 | 92.02 |
| 20 day SMA | 95.9 | 97.3 | 98.74 |
| 35 day SMA | 99.79 | 99.98 | 100.45 |
| 50 day SMA | 100.36 | 100.58 | 100.86 |
| 100 day SMA | 91.55 | 91.42 | 91.31 |
| 150 day SMA | 84.91 | 84.74 | 84.57 |
| 200 day SMA | 77.15 | 76.98 | 76.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.