Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 75.54 and 78.05
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.47 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.78 (4.32%) | 75.35 | 74.30 - 76.81 | 1.7616 times | Wed 29 July 2026 | 73.60 (-0.88%) | 73.94 | 72.18 - 76.03 | 1.6318 times | Tue 28 July 2026 | 74.25 (-1.94%) | 74.71 | 73.33 - 75.15 | 0.8361 times | Mon 27 July 2026 | 75.72 (0.68%) | 76.21 | 74.25 - 76.56 | 0.6805 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.6825 times | Fri 24 July 2026 | 75.21 (0.25%) | 75.04 | 74.45 - 76.48 | 0.6825 times | Thu 23 July 2026 | 75.02 (-2.2%) | 74.44 | 73.85 - 75.36 | 0.9683 times | Wed 22 July 2026 | 76.71 (3.42%) | 76.00 | 74.75 - 77.99 | 1.1319 times | Tue 21 July 2026 | 74.17 (4.85%) | 72.50 | 72.01 - 74.23 | 0.9347 times | Mon 20 July 2026 | 70.74 (-0.79%) | 71.26 | 70.52 - 72.19 | 0.6902 times | Fri 17 July 2026 | 71.30 (-0.22%) | 70.40 | 69.74 - 71.93 | 1.2782 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 74.48 and 79.11
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.256666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.78 (2.09%) | 76.21 | 72.18 - 76.81 | 0.8392 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.1166 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.7533 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.1028 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.8259 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.8451 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.2512 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.6525 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.5877 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 1.0257 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.8695 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 73.26 and 83.99
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.78 (1.8%) | 74.43 | 69.74 - 80.47 | 0.6441 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.907 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7561 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7872 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4237 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0934 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0096 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8798 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.903 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5961 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1988 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.18 |
| 20 day DMA | 74.59 |
| 35 day DMA | 76.57 |
| 50 day DMA | 78.86 |
| 100 day DMA | 85.63 |
| 150 day DMA | 90.61 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 74.43 | 74.85 |
| 12 day EMA | 74.9 | 74.56 | 74.74 |
| 20 day EMA | 75.35 | 75.2 | 75.37 |
| 35 day EMA | 77.23 | 77.26 | 77.48 |
| 50 day EMA | 79.38 | 79.49 | 79.73 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.8 | 75.08 |
| 12 day SMA | 74.18 | 73.95 | 74.06 |
| 20 day SMA | 74.59 | 74.67 | 74.75 |
| 35 day SMA | 76.57 | 76.49 | 76.6 |
| 50 day SMA | 78.86 | 79 | 79.27 |
| 100 day SMA | 85.63 | 85.89 | 86.16 |
| 150 day SMA | 90.61 | 90.69 | 90.8 |
| 200 day SMA | 87.64 | 87.66 | 87.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.