Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 95.44 and 98
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 96.023333333333 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 98.58 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.23 (-0.89%) | 96.09 | 94.64 - 97.20 | 0.6965 times | Tue 12 May 2026 | 97.09 (-0.46%) | 96.49 | 92.85 - 97.56 | 0.8476 times | Mon 11 May 2026 | 97.54 (3.12%) | 95.34 | 95.29 - 98.74 | 1.0398 times | Fri 08 May 2026 | 94.59 (3.13%) | 93.13 | 92.75 - 95.30 | 1.1042 times | Thu 07 May 2026 | 91.72 (-0.75%) | 94.80 | 91.63 - 96.11 | 1.5247 times | Wed 06 May 2026 | 92.41 (-0.03%) | 90.51 | 90.44 - 93.08 | 1.1399 times | Wed 06 May 2026 | 92.44 (7.73%) | 90.51 | 90.44 - 93.08 | 1.9959 times | Tue 05 May 2026 | 85.81 (0.18%) | 85.95 | 85.72 - 87.70 | 0.3834 times | Mon 04 May 2026 | 85.66 (-1.66%) | 86.96 | 85.10 - 87.35 | 0.5667 times | Fri 01 May 2026 | 87.11 (-1.34%) | 87.71 | 87.00 - 89.07 | 0.7012 times | Thu 30 April 2026 | 88.29 (2.4%) | 88.90 | 87.42 - 89.44 | 1.3154 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 94.54 and 100.43
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.23 (1.73%) | 95.34 | 92.85 - 98.74 | 0.5314 times | Fri 08 May 2026 | 94.59 (2.33%) | 90.51 | 90.44 - 96.11 | 0.775 times | Wed 06 May 2026 | 92.44 (6.12%) | 86.96 | 85.10 - 93.08 | 0.6058 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.0342 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 1.0082 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.8241 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.7961 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 1.117 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.9537 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.3545 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.2676 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 90.67 and 104.31
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 107 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.23 (8.99%) | 87.71 | 85.10 - 98.74 | 0.4009 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7805 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4116 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0842 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0011 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8723 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8954 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5825 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1886 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7829 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9435 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 91.26 |
| 20 day DMA | 92.49 |
| 35 day DMA | 93.31 |
| 50 day DMA | 93.58 |
| 100 day DMA | 96.54 |
| 150 day DMA | 90.29 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 94.9 | 93.81 |
| 12 day EMA | 93.51 | 93.02 | 92.28 |
| 20 day EMA | 93.33 | 93.03 | 92.6 |
| 35 day EMA | 93.93 | 93.79 | 93.6 |
| 50 day EMA | 95.32 | 95.28 | 95.21 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 94.67 | 93.74 |
| 12 day SMA | 91.26 | 90.62 | 90.25 |
| 20 day SMA | 92.49 | 92.56 | 92.6 |
| 35 day SMA | 93.31 | 93.02 | 92.64 |
| 50 day SMA | 93.58 | 93.76 | 94.13 |
| 100 day SMA | 96.54 | 96.43 | 96.32 |
| 150 day SMA | 90.29 | 90.16 | 90.04 |
| 200 day SMA | 83.98 | 83.76 | 83.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.