Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 86.59 and 88.66
| Daily Target 1 | 86.16 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.3 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.89 (-5.36%) | 88.16 | 87.36 - 89.43 | 1.7245 times | Fri 25 September 2026 | 92.87 (0.53%) | 92.44 | 91.34 - 93.32 | 0.5048 times | Thu 24 September 2026 | 92.38 (-1.26%) | 92.52 | 90.85 - 92.64 | 0.9026 times | Wed 23 September 2026 | 93.56 (-4.36%) | 95.18 | 93.07 - 95.27 | 1.6067 times | Tue 22 September 2026 | 97.83 (3.53%) | 94.51 | 94.50 - 98.37 | 1.1799 times | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.5543 times | Fri 18 September 2026 | 95.48 (-0.47%) | 96.15 | 94.23 - 96.25 | 1.0757 times | Thu 17 September 2026 | 95.93 (3.34%) | 94.00 | 93.06 - 96.68 | 0.7754 times | Wed 16 September 2026 | 92.83 (-1.37%) | 95.22 | 91.19 - 96.14 | 1.1257 times | Tue 15 September 2026 | 94.12 (-0.03%) | 93.82 | 92.85 - 94.86 | 0.5505 times | Mon 14 September 2026 | 94.15 (-3.04%) | 93.93 | 92.85 - 95.08 | 1.0452 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 86.59 and 88.66
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.89 (-5.36%) | 88.16 | 87.36 - 89.43 | 0.3345 times | Fri 25 September 2026 | 92.87 (-2.73%) | 95.38 | 90.85 - 98.37 | 0.921 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.8869 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.7008 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.2063 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.4334 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.5064 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.0536 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.2097 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.7473 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.0864 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 80.45 and 94.8
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.89 (-10.78%) | 95.15 | 87.36 - 101.71 | 0.8534 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.1941 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7083 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9582 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7988 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8316 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5041 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1552 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0667 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9295 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.954 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 94.05 |
| 20 day DMA | 95.71 |
| 35 day DMA | 95.99 |
| 50 day DMA | 90.44 |
| 100 day DMA | 86.18 |
| 150 day DMA | 89.21 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 93.78 | 94.23 |
| 12 day EMA | 93.8 | 94.88 | 95.24 |
| 20 day EMA | 94.31 | 94.98 | 95.2 |
| 35 day EMA | 91.75 | 91.98 | 91.93 |
| 50 day EMA | 89.18 | 89.23 | 89.08 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 94.23 | 94.75 |
| 12 day SMA | 94.05 | 94.73 | 95.28 |
| 20 day SMA | 95.71 | 96.29 | 96.83 |
| 35 day SMA | 95.99 | 96.04 | 95.79 |
| 50 day SMA | 90.44 | 90.09 | 89.66 |
| 100 day SMA | 86.18 | 86.22 | 86.22 |
| 150 day SMA | 89.21 | 89.36 | 89.47 |
| 200 day SMA | 91.1 | 91.1 | 91.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.