Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 46.45 and 56.45
| Daily Target 1 | 44.34 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 54.34 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 64.34 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.78 (-12.69%) | 55.90 | 50.12 - 60.12 | 1.1075 times | Thu 26 March 2026 | 60.45 (15.21%) | 55.87 | 52.58 - 60.50 | 1.0466 times | Wed 25 March 2026 | 52.47 (-10.11%) | 50.00 | 48.88 - 54.04 | 0.8457 times | Tue 24 March 2026 | 58.37 (-0.22%) | 61.93 | 57.10 - 64.03 | 0.8542 times | Mon 23 March 2026 | 58.50 (-12.37%) | 62.80 | 54.15 - 64.00 | 1.2608 times | Fri 20 March 2026 | 66.76 (9.91%) | 60.00 | 59.59 - 70.15 | 1.0496 times | Thu 19 March 2026 | 60.74 (41.09%) | 56.98 | 51.99 - 65.85 | 1.048 times | Tue 17 March 2026 | 43.05 (1.6%) | 42.28 | 40.11 - 43.98 | 0.4725 times | Mon 16 March 2026 | 42.37 (-3.73%) | 44.02 | 40.28 - 45.48 | 1.2378 times | Fri 13 March 2026 | 44.01 (17.93%) | 38.00 | 37.99 - 44.45 | 1.0774 times | Thu 12 March 2026 | 37.32 (6.57%) | 35.47 | 35.41 - 38.30 | 0.7776 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 43.26 and 58.41
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 55.23 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 0.2173 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.1618 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.173 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 0.2466 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 0.2021 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.1094 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.0325 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.1572 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 3.265 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 5.4351 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 2.3416 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 38.28 and 84.66
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.78 (114.9%) | 24.16 | 23.77 - 70.15 | 0.0933 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.44 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1628 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2855 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1306 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2602 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5783 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1153 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0248 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9091 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6681 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 50.99 |
| 20 day DMA | 42.98 |
| 35 day DMA | 38.52 |
| 50 day DMA | 28.39 |
| 100 day DMA | 19.73 |
| 150 day DMA | 14.31 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.86 | 55.06 |
| 12 day EMA | 51.14 | 50.84 | 49.09 |
| 20 day EMA | 45.92 | 45.2 | 43.59 |
| 35 day EMA | 37.17 | 36.25 | 34.82 |
| 50 day EMA | 29.37 | 28.41 | 27.1 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 59.31 | 59.37 |
| 12 day SMA | 50.99 | 49.33 | 47.12 |
| 20 day SMA | 42.98 | 41.64 | 40.03 |
| 35 day SMA | 38.52 | 37.18 | 35.58 |
| 50 day SMA | 28.39 | 27.45 | 26.35 |
| 100 day SMA | 19.73 | 19.37 | 18.95 |
| 150 day SMA | 14.31 | 13.97 | 13.58 |
| 200 day SMA | 11.43 | 11.18 | 10.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.