MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 21.72 and 22.99

Daily Target 120.71
Daily Target 221.45
Daily Target 321.976666666667
Daily Target 422.72
Daily Target 523.25

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (16.35%) 22.06 21.23 - 22.50 0.9674 times
Fri 25 September 2026 19.08 (-2.1%) 19.40 18.83 - 20.10 0.7128 times
Thu 24 September 2026 19.49 (4.06%) 18.89 18.74 - 20.37 0.686 times
Wed 23 September 2026 18.73 (13.86%) 17.79 17.79 - 19.00 0.7416 times
Tue 22 September 2026 16.45 (-11.46%) 18.51 16.17 - 18.57 1.1485 times
Mon 21 September 2026 18.58 (3.57%) 18.05 17.39 - 18.95 0.7568 times
Fri 18 September 2026 17.94 (0.5%) 17.73 17.69 - 18.71 1.3341 times
Thu 17 September 2026 17.85 (-10.71%) 19.50 17.40 - 19.82 1.0568 times
Wed 16 September 2026 19.99 (4.5%) 18.34 17.94 - 21.03 1.8047 times
Tue 15 September 2026 19.13 (0.37%) 19.15 18.70 - 19.92 0.7913 times
Mon 14 September 2026 19.06 (9.41%) 19.22 18.55 - 19.80 1.2645 times

Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 21.72 and 22.99

Weekly Target 120.71
Weekly Target 221.45
Weekly Target 321.976666666667
Weekly Target 422.72
Weekly Target 523.25

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (16.35%) 22.06 21.23 - 22.50 0.1969 times
Fri 25 September 2026 19.08 (6.35%) 18.05 16.17 - 20.37 0.8235 times
Fri 18 September 2026 17.94 (2.99%) 19.22 17.40 - 21.03 1.2725 times
Fri 11 September 2026 17.42 (6.35%) 16.55 15.25 - 18.17 1.195 times
Fri 04 September 2026 16.38 (-1.86%) 16.90 15.25 - 19.40 1.9318 times
Fri 28 August 2026 16.69 (7.82%) 14.94 14.25 - 17.18 1.9848 times
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 1.4256 times
Fri 14 August 2026 24.72 (-1.59%) 25.86 22.68 - 27.02 0.5699 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 0.4686 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.1315 times
Fri 24 July 2026 47.68 (0%) 47.80 45.10 - 49.17 0.0384 times

weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 18.73 and 25.98

Monthly Target 112.73
Monthly Target 217.47
Monthly Target 319.983333333333
Monthly Target 424.72
Monthly Target 527.23

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (29.07%) 19.00 15.25 - 22.50 0.9242 times
Mon 31 August 2026 17.20 (-64.93%) 48.60 14.25 - 49.94 0.862 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1369 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2593 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2422 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.3688 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.3796 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.5907 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.2043 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.0321 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.4723 times

monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.83
20 day DMA 18.13
35 day DMA 18.95
50 day DMA 26.33
100 day DMA 35.33
150 day DMA 36.63
200 day DMA 30.85

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8918.7318.55
12 day EMA19.0118.4318.31
20 day EMA19.4719.1819.19
35 day EMA23.7423.8324.11
50 day EMA27.9628.228.57

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.4718.24
12 day SMA18.8318.4718.24
20 day SMA18.1317.8517.64
35 day SMA18.9519.0319.4
50 day SMA26.3327.0627.82
100 day SMA35.3335.4635.62
150 day SMA36.6336.6736.74
200 day SMA30.8530.7930.74
Back to top | Use Dark Theme