Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 47.2 and 52.78
| Daily Target 1 | 42.86 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 48.44 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 54.02 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.04 (10.77%) | 45.35 | 45.35 - 50.93 | 0.8504 times | Thu 30 July 2026 | 44.27 (-13.26%) | 47.15 | 44.27 - 49.43 | 0.8498 times | Wed 29 July 2026 | 51.04 (3.72%) | 50.00 | 45.70 - 53.45 | 0.8036 times | Tue 28 July 2026 | 49.21 (5.81%) | 48.60 | 47.60 - 51.01 | 0.7189 times | Mon 27 July 2026 | 46.51 (-2.45%) | 45.49 | 45.22 - 49.10 | 0.8162 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 1.1806 times | Fri 24 July 2026 | 47.68 (-0.52%) | 47.80 | 45.10 - 49.17 | 1.1806 times | Thu 23 July 2026 | 47.93 (7.08%) | 48.82 | 47.31 - 50.00 | 1.0936 times | Wed 22 July 2026 | 44.76 (-10.26%) | 46.85 | 41.94 - 48.39 | 1.571 times | Tue 21 July 2026 | 49.88 (-15.14%) | 55.50 | 49.80 - 55.50 | 0.9353 times | Mon 20 July 2026 | 58.78 (2.6%) | 57.50 | 55.56 - 59.34 | 0.4784 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 46.66 and 55.84
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.6007 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 0.1756 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.7821 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.8192 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.6854 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.6609 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 1.1206 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.3938 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.5394 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 1.2223 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.9416 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 34.82 and 55.52
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.0669 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.1266 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.1183 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1801 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1854 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.777 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 2.0535 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.5041 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.2307 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 5.7574 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.7873 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 49.51 |
| 20 day DMA | 50.24 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.77 |
| 100 day DMA | 43.54 |
| 150 day DMA | 34.99 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.59 | 49.25 |
| 12 day EMA | 48.79 | 48.74 | 49.55 |
| 20 day EMA | 48.84 | 48.82 | 49.3 |
| 35 day EMA | 47.83 | 47.76 | 47.97 |
| 50 day EMA | 46.31 | 46.2 | 46.28 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.74 | 48.42 |
| 12 day SMA | 49.51 | 50.18 | 50.77 |
| 20 day SMA | 50.24 | 49.97 | 49.99 |
| 35 day SMA | 47.99 | 48.02 | 48.48 |
| 50 day SMA | 46.77 | 46.61 | 46.62 |
| 100 day SMA | 43.54 | 43.38 | 43.27 |
| 150 day SMA | 34.99 | 34.71 | 34.46 |
| 200 day SMA | 29.22 | 28.97 | 28.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.