Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 92.6 and 96.93
| Daily Target 1 | 91.66 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 95.99 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 100.32 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.42 (-3.66%) | 98.44 | 94.11 - 98.44 | 0.9549 times | Thu 30 July 2026 | 99.04 (4.25%) | 97.38 | 95.73 - 99.11 | 2.2119 times | Wed 29 July 2026 | 95.00 (-1.85%) | 96.09 | 93.49 - 99.07 | 1.3152 times | Tue 28 July 2026 | 96.79 (-2.17%) | 97.50 | 95.24 - 97.96 | 0.8605 times | Mon 27 July 2026 | 98.94 (1.17%) | 100.01 | 96.60 - 100.26 | 0.6355 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.604 times | Fri 24 July 2026 | 97.80 (0.15%) | 98.04 | 97.07 - 99.71 | 0.604 times | Thu 23 July 2026 | 97.65 (-2.9%) | 97.31 | 95.88 - 98.40 | 1.0386 times | Wed 22 July 2026 | 100.57 (3.56%) | 98.44 | 97.85 - 102.71 | 1.0427 times | Tue 21 July 2026 | 97.11 (5.9%) | 94.32 | 94.20 - 97.13 | 0.7327 times | Mon 20 July 2026 | 91.70 (-0.56%) | 92.90 | 91.37 - 93.30 | 0.4248 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 91.07 and 97.84
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 96.39 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.0761 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1087 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.6917 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.0608 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.6177 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.5223 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.1882 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.6615 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.9013 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.1716 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.2355 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 84.57 and 100.68
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 97.063333333333 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6188 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 0.9845 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9176 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7097 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2312 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0435 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0088 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9019 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9135 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6706 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2211 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 96.67 |
| 20 day DMA | 96.78 |
| 35 day DMA | 99.6 |
| 50 day DMA | 102.49 |
| 100 day DMA | 111.88 |
| 150 day DMA | 119.21 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.49 | 96.71 |
| 12 day EMA | 97.06 | 97.36 | 97.05 |
| 20 day EMA | 97.81 | 98.06 | 97.96 |
| 35 day EMA | 100.27 | 100.56 | 100.65 |
| 50 day EMA | 103.06 | 103.37 | 103.55 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 97.51 | 97.27 |
| 12 day SMA | 96.67 | 96.44 | 96.24 |
| 20 day SMA | 96.78 | 97.2 | 97.39 |
| 35 day SMA | 99.6 | 99.76 | 99.63 |
| 50 day SMA | 102.49 | 102.84 | 103.07 |
| 100 day SMA | 111.88 | 112.31 | 112.69 |
| 150 day SMA | 119.21 | 119.38 | 119.52 |
| 200 day SMA | 115.23 | 115.27 | 115.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.