Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 112.47 and 115.3
| Daily Target 1 | 111.92 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 114.75 |
| Daily Target 4 | 115.84 |
| Daily Target 5 | 117.58 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.10 (-5.81%) | 114.72 | 113.66 - 116.49 | 1.6748 times | Fri 25 September 2026 | 121.14 (1.08%) | 120.01 | 118.64 - 122.25 | 0.3594 times | Thu 24 September 2026 | 119.84 (-1.19%) | 120.21 | 117.88 - 120.41 | 0.7261 times | Wed 23 September 2026 | 121.28 (-5.23%) | 123.85 | 120.50 - 124.22 | 1.7464 times | Tue 22 September 2026 | 127.97 (4.29%) | 122.79 | 122.68 - 128.58 | 1.2488 times | Mon 21 September 2026 | 122.71 (-1.39%) | 124.18 | 122.08 - 125.69 | 0.4363 times | Fri 18 September 2026 | 124.44 (0.66%) | 124.15 | 122.21 - 124.78 | 1.1499 times | Thu 17 September 2026 | 123.62 (4.74%) | 120.85 | 118.90 - 124.50 | 0.7047 times | Wed 16 September 2026 | 118.02 (-1.9%) | 122.58 | 115.85 - 122.94 | 1.5219 times | Tue 15 September 2026 | 120.30 (-0.54%) | 120.29 | 118.77 - 121.56 | 0.4316 times | Mon 14 September 2026 | 120.95 (-3.56%) | 121.00 | 119.08 - 122.51 | 1.117 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 112.47 and 115.3
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 114.75 |
| Weekly Target 4 | 115.84 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.10 (-5.81%) | 114.72 | 113.66 - 116.49 | 0.3197 times | Fri 25 September 2026 | 121.14 (-2.65%) | 124.18 | 117.88 - 128.58 | 0.8622 times | Fri 18 September 2026 | 124.44 (-0.77%) | 121.00 | 115.85 - 124.78 | 0.9401 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.7041 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.0446 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.3853 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.3577 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 1.0311 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.3688 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 0.9865 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.0997 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 104.4 and 123.37
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 120.13 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.10 (-10.81%) | 123.46 | 113.66 - 132.63 | 0.7141 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.039 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6882 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.0948 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.0204 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7892 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.3691 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1605 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1218 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.003 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0158 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 121.65 |
| 20 day DMA | 124.02 |
| 35 day DMA | 124.61 |
| 50 day DMA | 117.49 |
| 100 day DMA | 112.4 |
| 150 day DMA | 116.87 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 121.89 | 122.27 |
| 12 day EMA | 121.67 | 123.04 | 123.39 |
| 20 day EMA | 122.26 | 123.12 | 123.33 |
| 35 day EMA | 119.04 | 119.33 | 119.22 |
| 50 day EMA | 115.89 | 115.96 | 115.75 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 122.59 | 123.25 |
| 12 day SMA | 121.65 | 122.48 | 123.16 |
| 20 day SMA | 124.02 | 124.75 | 125.43 |
| 35 day SMA | 124.61 | 124.7 | 124.37 |
| 50 day SMA | 117.49 | 117.04 | 116.46 |
| 100 day SMA | 112.4 | 112.49 | 112.5 |
| 150 day SMA | 116.87 | 117.09 | 117.26 |
| 200 day SMA | 119.73 | 119.74 | 119.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.