Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 67.54 and 78.71
| Daily Target 1 | 65.08 |
| Daily Target 2 | 70 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 87.42 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-10.52%) | 82.10 | 71.32 - 82.49 | 1.0701 times | Thu 30 July 2026 | 83.74 (12.4%) | 79.19 | 76.31 - 83.99 | 1.1482 times | Wed 29 July 2026 | 74.50 (-3.35%) | 75.79 | 70.25 - 82.59 | 1.0938 times | Tue 28 July 2026 | 77.08 (-5.91%) | 77.81 | 73.82 - 79.89 | 0.56 times | Mon 27 July 2026 | 81.92 (2.23%) | 83.76 | 76.86 - 84.52 | 0.7347 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.7753 times | Fri 24 July 2026 | 80.13 (0.58%) | 80.00 | 77.17 - 84.29 | 0.7753 times | Thu 23 July 2026 | 79.67 (-7.39%) | 77.62 | 75.73 - 80.96 | 1.3483 times | Wed 22 July 2026 | 86.03 (10.38%) | 82.58 | 80.01 - 90.26 | 1.3726 times | Tue 21 July 2026 | 77.94 (15.72%) | 73.57 | 71.06 - 77.98 | 1.1218 times | Mon 20 July 2026 | 67.35 (-2.67%) | 69.90 | 66.95 - 71.73 | 0.3659 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 65.46 and 79.73
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.8837 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.1487 times | Fri 24 July 2026 | 80.13 (15.79%) | 69.90 | 66.95 - 90.26 | 0.9561 times | Fri 17 July 2026 | 69.20 (-17.64%) | 79.61 | 64.45 - 87.60 | 1.0889 times | Fri 10 July 2026 | 84.02 (-12.22%) | 102.50 | 72.18 - 103.00 | 1.0372 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.1998 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.161 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.1174 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.3148 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.0924 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 0.7205 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 50.42 and 88.97
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 80.793333333333 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.4316 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.5254 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.1326 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.814 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.4653 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.696 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5813 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.6164 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.5531 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.1842 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.7517 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.72 |
| 20 day DMA | 78.57 |
| 35 day DMA | 88.48 |
| 50 day DMA | 101.31 |
| 100 day DMA | 151.88 |
| 150 day DMA | 218.44 |
| 200 day DMA | 213.83 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 79.67 | 77.64 |
| 12 day EMA | 78.97 | 79.71 | 78.98 |
| 20 day EMA | 82.09 | 82.84 | 82.75 |
| 35 day EMA | 92.48 | 93.51 | 94.08 |
| 50 day EMA | 103.76 | 104.94 | 105.81 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.47 | 78.75 |
| 12 day SMA | 77.72 | 77.31 | 76.85 |
| 20 day SMA | 78.57 | 79.69 | 80.29 |
| 35 day SMA | 88.48 | 89.16 | 89.17 |
| 50 day SMA | 101.31 | 102.77 | 103.82 |
| 100 day SMA | 151.88 | 154.39 | 156.73 |
| 150 day SMA | 218.44 | 219.94 | 221.26 |
| 200 day SMA | 213.83 | 214.55 | 215.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.