Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 152.37 and 173.92
| Daily Target 1 | 147.68 |
| Daily Target 2 | 157.06 |
| Daily Target 3 | 169.22666666667 |
| Daily Target 4 | 178.61 |
| Daily Target 5 | 190.78 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.45 (0.07%) | 170.00 | 159.84 - 181.39 | 0.5879 times | Fri 27 March 2026 | 166.34 (12.54%) | 159.98 | 148.39 - 172.99 | 0.8444 times | Thu 26 March 2026 | 147.81 (-14.92%) | 163.00 | 147.50 - 174.00 | 0.9829 times | Wed 25 March 2026 | 173.73 (9.43%) | 181.14 | 169.59 - 184.00 | 0.9245 times | Tue 24 March 2026 | 158.76 (0.33%) | 149.48 | 143.00 - 161.80 | 1.0055 times | Mon 23 March 2026 | 158.23 (12.29%) | 152.01 | 148.89 - 167.24 | 2.6714 times | Fri 20 March 2026 | 140.91 (-10.5%) | 159.62 | 133.00 - 159.62 | 1.116 times | Thu 19 March 2026 | 157.44 (-33.81%) | 171.01 | 137.88 - 190.80 | 1.1985 times | Tue 17 March 2026 | 237.86 (-1.77%) | 242.00 | 233.00 - 254.50 | 0.1653 times | Mon 16 March 2026 | 242.14 (3.5%) | 235.00 | 225.87 - 253.28 | 0.5035 times | Fri 13 March 2026 | 233.96 (-17.87%) | 279.46 | 230.20 - 279.46 | 0.9181 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 152.37 and 173.92
| Weekly Target 1 | 147.68 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 169.22666666667 |
| Weekly Target 4 | 178.61 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.45 (0.07%) | 170.00 | 159.84 - 181.39 | 0.2546 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.7842 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.292 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 1.0601 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.232 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.6867 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.6208 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.188 times | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 0.8747 times | Fri 06 February 2026 | 301.35 (6.55%) | 247.01 | 238.65 - 344.99 | 1.007 times | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 1.0669 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are -31.28 and 330.73
| Monthly Target 1 | -97.18 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 396.63 |
| Monthly Target 5 | 626.82 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.45 (-65.33%) | 487.99 | 133.00 - 495.00 | 1.7455 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8901 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7435 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7884 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7074 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5145 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9614 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8153 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1464 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6875 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2046 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 189.04 |
| 20 day DMA | 250.85 |
| 35 day DMA | 304.22 |
| 50 day DMA | 327.74 |
| 100 day DMA | 277.9 |
| 150 day DMA | 242.25 |
| 200 day DMA | 201.44 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 166.14 | 166.04 |
| 12 day EMA | 197.01 | 202.56 | 209.14 |
| 20 day EMA | 232.87 | 239.86 | 247.59 |
| 35 day EMA | 271.8 | 278 | 284.57 |
| 50 day EMA | 311.47 | 317.39 | 323.55 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 160.97 | 155.89 |
| 12 day SMA | 189.04 | 200.71 | 214.02 |
| 20 day SMA | 250.85 | 266.53 | 281.07 |
| 35 day SMA | 304.22 | 308.07 | 310.71 |
| 50 day SMA | 327.74 | 331.26 | 334.72 |
| 100 day SMA | 277.9 | 277.77 | 277.71 |
| 150 day SMA | 242.25 | 241.82 | 241.37 |
| 200 day SMA | 201.44 | 200.99 | 200.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.