Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 41.22 and 41.96
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.73 (-0.69%) | 42.18 | 41.44 - 42.18 | 1.4749 times | Fri 27 March 2026 | 42.02 (-0.59%) | 42.14 | 41.90 - 42.48 | 0.4981 times | Thu 26 March 2026 | 42.27 (-2.96%) | 42.86 | 42.23 - 43.05 | 1.0965 times | Wed 25 March 2026 | 43.56 (1.49%) | 43.64 | 43.47 - 43.93 | 0.3461 times | Tue 24 March 2026 | 42.92 (-1.94%) | 42.74 | 42.69 - 43.33 | 0.5873 times | Mon 23 March 2026 | 43.77 (3.13%) | 43.32 | 43.10 - 44.08 | 0.6902 times | Fri 20 March 2026 | 42.44 (-3.19%) | 43.33 | 42.24 - 43.38 | 0.9799 times | Thu 19 March 2026 | 43.84 (-1.64%) | 42.98 | 42.90 - 44.10 | 1.2053 times | Tue 17 March 2026 | 44.57 (0.79%) | 44.44 | 44.40 - 44.73 | 1.2683 times | Mon 16 March 2026 | 44.22 (2.55%) | 43.98 | 43.93 - 44.43 | 1.8534 times | Fri 13 March 2026 | 43.12 (-0.12%) | 43.72 | 43.00 - 44.15 | 1.209 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 41.22 and 41.96
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.73 (-0.69%) | 42.18 | 41.44 - 42.18 | 0.329 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7178 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.1837 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.4867 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.3003 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9124 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.5989 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2557 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0464 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.1691 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.6907 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 38.79 and 44.39
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.73 (-12.31%) | 46.28 | 41.44 - 47.04 | 2.0838 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3791 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1351 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8895 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5295 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6329 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6411 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8517 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8862 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.9711 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.9985 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.72 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.7 | 43.04 |
| 12 day EMA | 43.11 | 43.36 | 43.6 |
| 20 day EMA | 43.68 | 43.89 | 44.09 |
| 35 day EMA | 44.14 | 44.28 | 44.41 |
| 50 day EMA | 44.71 | 44.83 | 44.94 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.91 | 42.99 |
| 12 day SMA | 43.14 | 43.37 | 43.58 |
| 20 day SMA | 43.72 | 44.02 | 44.3 |
| 35 day SMA | 45.1 | 45.22 | 45.29 |
| 50 day SMA | 45.07 | 45.12 | 45.15 |
| 100 day SMA | 43.54 | 43.54 | 43.55 |
| 150 day SMA | 42.55 | 42.53 | 42.5 |
| 200 day SMA | 41.29 | 41.26 | 41.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.