Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 48.3 and 49.29
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.97 (0.6%) | 49.50 | 48.61 - 49.60 | 0.7087 times | Thu 30 July 2026 | 48.68 (3.95%) | 47.77 | 47.73 - 48.75 | 1.1524 times | Wed 29 July 2026 | 46.83 (-1.95%) | 47.27 | 46.61 - 47.99 | 0.7538 times | Tue 28 July 2026 | 47.76 (-1.89%) | 47.39 | 47.15 - 47.96 | 0.5594 times | Mon 27 July 2026 | 48.68 (0.6%) | 48.94 | 48.01 - 48.94 | 2.7568 times | Fri 24 July 2026 | 48.39 (0%) | 48.69 | 48.30 - 48.90 | 0.8737 times | Fri 24 July 2026 | 48.39 (-1.93%) | 48.69 | 48.30 - 48.90 | 0.8737 times | Thu 23 July 2026 | 49.34 (-0.6%) | 49.08 | 48.84 - 49.51 | 1.1153 times | Wed 22 July 2026 | 49.64 (-0.64%) | 49.34 | 49.34 - 49.75 | 0.525 times | Tue 21 July 2026 | 49.96 (2.95%) | 49.60 | 49.47 - 49.96 | 0.6812 times | Mon 20 July 2026 | 48.53 (0.46%) | 48.73 | 48.40 - 49.00 | 1.9498 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 47.79 and 50.78
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.4266 times | Fri 24 July 2026 | 48.39 (0%) | 48.69 | 48.30 - 48.90 | 0.2101 times | Fri 24 July 2026 | 48.39 (0.17%) | 48.73 | 48.30 - 49.96 | 1.2375 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.7013 times | Fri 10 July 2026 | 50.98 (1.92%) | 51.22 | 49.62 - 51.65 | 0.9251 times | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.8826 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.6385 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 0.9503 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.2609 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.767 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.9237 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 45.27 and 50.31
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.1216 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.731 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7767 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.6019 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.853 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.1827 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.9734 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7628 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4541 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5428 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5498 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.23 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.64 |
| 100 day DMA | 48.67 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.17 | 47.91 |
| 12 day EMA | 48.72 | 48.68 | 48.68 |
| 20 day EMA | 49.18 | 49.2 | 49.25 |
| 35 day EMA | 49.71 | 49.75 | 49.81 |
| 50 day EMA | 50.31 | 50.36 | 50.43 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.07 | 48.01 |
| 12 day SMA | 48.62 | 48.63 | 48.74 |
| 20 day SMA | 49.23 | 49.35 | 49.42 |
| 35 day SMA | 50.36 | 50.43 | 50.44 |
| 50 day SMA | 50.64 | 50.65 | 50.65 |
| 100 day SMA | 48.67 | 48.63 | 48.58 |
| 150 day SMA | 47.45 | 47.4 | 47.35 |
| 200 day SMA | 46.02 | 45.98 | 45.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.