Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.25 and 5.33
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.4 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.29 (-2.4%) | 5.37 | 5.29 - 5.37 | 1.5289 times | Fri 25 September 2026 | 5.42 (0.37%) | 5.40 | 5.37 - 5.42 | 0.8907 times | Thu 24 September 2026 | 5.40 (-1.1%) | 5.47 | 5.38 - 5.55 | 1.0344 times | Wed 23 September 2026 | 5.46 (-1.44%) | 5.52 | 5.46 - 5.53 | 1.2729 times | Tue 22 September 2026 | 5.54 (1.47%) | 5.47 | 5.47 - 5.54 | 1.1795 times | Mon 21 September 2026 | 5.46 (-1.62%) | 5.50 | 5.43 - 5.67 | 1.0221 times | Fri 18 September 2026 | 5.55 (1.65%) | 5.49 | 5.44 - 5.55 | 0.5254 times | Thu 17 September 2026 | 5.46 (1.3%) | 5.42 | 5.42 - 5.49 | 0.5459 times | Wed 16 September 2026 | 5.39 (-2%) | 5.50 | 5.34 - 5.50 | 1.1338 times | Tue 15 September 2026 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.51 | 0.8663 times | Mon 14 September 2026 | 5.51 (-0.9%) | 5.54 | 5.47 - 5.55 | 0.9347 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.25 and 5.33
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.29 (-2.4%) | 5.37 | 5.29 - 5.37 | 0.3293 times | Fri 25 September 2026 | 5.42 (-2.34%) | 5.50 | 5.37 - 5.67 | 1.1629 times | Fri 18 September 2026 | 5.55 (-0.18%) | 5.54 | 5.34 - 5.55 | 0.8627 times | Fri 11 September 2026 | 5.56 (-1.42%) | 5.62 | 5.53 - 5.69 | 0.6628 times | Fri 04 September 2026 | 5.64 (0%) | 5.62 | 5.54 - 5.67 | 1.1301 times | Fri 28 August 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.73 | 1.3782 times | Fri 21 August 2026 | 5.68 (6.77%) | 5.33 | 5.29 - 5.70 | 1.3955 times | Fri 14 August 2026 | 5.32 (1.33%) | 5.23 | 5.23 - 5.45 | 1.1277 times | Fri 07 August 2026 | 5.25 (6.92%) | 4.88 | 4.87 - 5.27 | 0.9854 times | Fri 31 July 2026 | 4.91 (0.2%) | 4.92 | 4.82 - 4.95 | 0.9655 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.1858 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.09 and 5.49
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.29 (-6.04%) | 5.56 | 5.29 - 5.69 | 0.767 times | Mon 31 August 2026 | 5.63 (14.66%) | 4.88 | 4.87 - 5.73 | 0.9751 times | Fri 31 July 2026 | 4.91 (1.66%) | 4.85 | 4.74 - 4.96 | 0.9964 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.1874 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8503 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6551 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1757 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1336 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3599 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.8993 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9252 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.45 | 5.46 |
| 12 day EMA | 5.45 | 5.48 | 5.49 |
| 20 day EMA | 5.46 | 5.48 | 5.49 |
| 35 day EMA | 5.38 | 5.39 | 5.39 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.46 | 5.48 |
| 12 day SMA | 5.46 | 5.48 | 5.5 |
| 20 day SMA | 5.52 | 5.54 | 5.55 |
| 35 day SMA | 5.51 | 5.51 | 5.51 |
| 50 day SMA | 5.35 | 5.33 | 5.32 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.