Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5 and 5.23
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.42 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.13 (-1.72%) | 5.32 | 5.10 - 5.33 | 0.6385 times | Fri 27 March 2026 | 5.22 (1.56%) | 5.15 | 5.15 - 5.26 | 0.4464 times | Thu 26 March 2026 | 5.14 (-1.53%) | 5.15 | 5.09 - 5.29 | 0.9315 times | Wed 25 March 2026 | 5.22 (1.95%) | 5.23 | 5.21 - 5.29 | 1.3029 times | Tue 24 March 2026 | 5.12 (2.61%) | 4.97 | 4.96 - 5.15 | 1.5784 times | Mon 23 March 2026 | 4.99 (3.1%) | 4.92 | 4.91 - 5.01 | 0.9056 times | Fri 20 March 2026 | 4.84 (-2.81%) | 4.99 | 4.80 - 5.03 | 1.2126 times | Thu 19 March 2026 | 4.98 (-6.04%) | 5.11 | 4.69 - 5.11 | 1.504 times | Tue 17 March 2026 | 5.30 (-0.56%) | 5.33 | 5.28 - 5.38 | 0.6248 times | Mon 16 March 2026 | 5.33 (0.38%) | 5.30 | 5.26 - 5.38 | 0.8553 times | Fri 13 March 2026 | 5.31 (-3.1%) | 5.48 | 5.31 - 5.48 | 0.6206 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5 and 5.23
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.13 (-1.72%) | 5.32 | 5.10 - 5.33 | 0.1925 times | Fri 27 March 2026 | 5.22 (7.85%) | 4.92 | 4.91 - 5.29 | 1.5569 times | Fri 20 March 2026 | 4.84 (-8.85%) | 5.30 | 4.69 - 5.38 | 1.2651 times | Fri 13 March 2026 | 5.31 (-5.01%) | 5.60 | 5.31 - 5.60 | 0.8883 times | Fri 06 March 2026 | 5.59 (-3.12%) | 5.80 | 5.53 - 5.88 | 1.0955 times | Fri 27 February 2026 | 5.77 (2.67%) | 5.65 | 5.58 - 5.80 | 0.7441 times | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 1.1554 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.2033 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 1.1414 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.7575 times | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 2.1159 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.32 and 5.51
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.13 (-11.09%) | 5.80 | 4.69 - 5.88 | 1.1089 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1097 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3312 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.8804 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9057 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4251 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9182 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.663 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8172 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8405 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.028 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.13 |
| 12 day EMA | 5.21 | 5.23 | 5.23 |
| 20 day EMA | 5.3 | 5.32 | 5.33 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.14 | 5.06 |
| 12 day SMA | 5.17 | 5.21 | 5.23 |
| 20 day SMA | 5.36 | 5.39 | 5.41 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.28 | 5.27 | 5.27 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 5 | 5 | 4.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.