GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.32 and 19.48

Daily Target 119.27
Daily Target 219.36
Daily Target 319.433333333333
Daily Target 419.52
Daily Target 519.59

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 31 July 2026 19.44 (0.05%) 19.51 19.35 - 19.51 1.6596 times
Thu 30 July 2026 19.43 (0.31%) 19.48 19.43 - 19.49 1.234 times
Wed 29 July 2026 19.37 (-0.56%) 19.43 19.37 - 19.44 0.5532 times
Tue 28 July 2026 19.48 (0.1%) 19.50 19.48 - 19.50 0.383 times
Mon 27 July 2026 19.46 (0.41%) 19.37 19.37 - 19.50 0.6383 times
Fri 24 July 2026 19.38 (0%) 19.48 19.37 - 19.48 1.5319 times
Fri 24 July 2026 19.38 (0.05%) 19.48 19.37 - 19.48 1.5319 times
Thu 23 July 2026 19.37 (-0.51%) 19.42 19.36 - 19.42 0.8511 times
Wed 22 July 2026 19.47 (0.31%) 19.45 19.45 - 19.49 0.5957 times
Tue 21 July 2026 19.41 (-0.1%) 19.41 19.41 - 19.50 1.0213 times
Mon 20 July 2026 19.43 (0.05%) 19.47 19.43 - 19.50 1.3191 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.4 and 19.56

Weekly Target 119.27
Weekly Target 219.36
Weekly Target 319.433333333333
Weekly Target 419.52
Weekly Target 519.59

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 31 July 2026 19.44 (0.31%) 19.37 19.35 - 19.51 0.575 times
Fri 24 July 2026 19.38 (0%) 19.48 19.37 - 19.48 0.1972 times
Fri 24 July 2026 19.38 (-0.21%) 19.47 19.36 - 19.50 0.6846 times
Fri 17 July 2026 19.42 (-1.42%) 19.57 19.33 - 19.67 2.9409 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.126 times
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.3943 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 2.1961 times
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.5915 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 1.1391 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 1.1555 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.7996 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.18 and 19.6

Monthly Target 119.09
Monthly Target 219.26
Monthly Target 319.506666666667
Monthly Target 419.68
Monthly Target 519.93

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 31 July 2026 19.44 (-1.07%) 19.67 19.33 - 19.75 0.6166 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7143 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0583 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7719 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1822 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9322 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5736 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2201 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9832 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9475 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9315 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.42
20 day DMA 19.5
35 day DMA 19.63
50 day DMA 19.67
100 day DMA 19.93
150 day DMA 20.25
200 day DMA 20.39

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.42
12 day EMA19.4519.4519.45
20 day EMA19.4919.519.51
35 day EMA19.5719.5819.59
50 day EMA19.6819.6919.7

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4219.41
12 day SMA19.4219.4219.43
20 day SMA19.519.5119.54
35 day SMA19.6319.6419.64
50 day SMA19.6719.6719.69
100 day SMA19.9319.9419.96
150 day SMA20.2520.2620.27
200 day SMA20.3920.420.41
Back to top | Use Dark Theme