Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.98 and 20.25
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.33 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.00 (0.5%) | 19.95 | 19.95 - 20.22 | 1.6372 times | Wed 01 April 2026 | 19.90 (-0.5%) | 19.85 | 19.85 - 20.17 | 0.8407 times | Tue 31 March 2026 | 20.00 (0.1%) | 20.00 | 19.98 - 20.26 | 0.8407 times | Mon 30 March 2026 | 19.98 (-0.55%) | 19.71 | 19.71 - 20.15 | 1.8732 times | Fri 27 March 2026 | 20.09 (-0.79%) | 20.25 | 19.88 - 20.25 | 1.2979 times | Thu 26 March 2026 | 20.25 (0.65%) | 20.33 | 20.00 - 20.49 | 0.944 times | Wed 25 March 2026 | 20.12 (-0.25%) | 20.30 | 20.09 - 20.30 | 0.1622 times | Tue 24 March 2026 | 20.17 (0.7%) | 20.17 | 20.17 - 20.24 | 0.1917 times | Mon 23 March 2026 | 20.03 (-1.72%) | 20.06 | 20.03 - 20.54 | 1.1799 times | Tue 17 March 2026 | 20.38 (-0.05%) | 20.26 | 20.26 - 20.42 | 1.0324 times | Mon 16 March 2026 | 20.39 (0.79%) | 20.29 | 20.29 - 20.40 | 1.9469 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.86 and 20.41
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.00 (-0.45%) | 19.71 | 19.71 - 20.26 | 1.0638 times | Fri 27 March 2026 | 20.09 (-1.42%) | 20.06 | 19.88 - 20.54 | 0.7736 times | Tue 17 March 2026 | 20.38 (0.74%) | 20.29 | 20.26 - 20.42 | 0.6105 times | Fri 13 March 2026 | 20.23 (-2.65%) | 20.69 | 20.11 - 20.82 | 2.061 times | Fri 06 March 2026 | 20.78 (-1.19%) | 20.86 | 20.62 - 21.00 | 0.9006 times | Fri 27 February 2026 | 21.03 (-0.14%) | 20.96 | 20.77 - 21.08 | 0.4805 times | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.094 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.3025 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 0.9882 times | Fri 30 January 2026 | 20.86 (-0.52%) | 20.99 | 20.79 - 21.00 | 0.7253 times | Fri 23 January 2026 | 20.97 (0.29%) | 20.75 | 20.72 - 21.00 | 0.1843 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.93 and 20.3
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.00 (0%) | 19.85 | 19.85 - 20.22 | 0.1471 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.4205 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.1201 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6892 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.466 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1814 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1385 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.1192 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7926 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.9255 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6656 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.01 | 20.07 |
| 12 day EMA | 20.14 | 20.17 | 20.22 |
| 20 day EMA | 20.3 | 20.33 | 20.37 |
| 35 day EMA | 20.46 | 20.49 | 20.53 |
| 50 day EMA | 20.64 | 20.67 | 20.7 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.04 | 20.09 |
| 12 day SMA | 20.13 | 20.15 | 20.2 |
| 20 day SMA | 20.34 | 20.39 | 20.44 |
| 35 day SMA | 20.6 | 20.63 | 20.66 |
| 50 day SMA | 20.7 | 20.72 | 20.74 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 20.85 | 20.85 | 20.86 |
| 200 day SMA | 20.77 | 20.77 | 20.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.