GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong Daily Stock price targets for GermanySov GGOV are 49.88 and 49.88

Daily Target 149.88
Daily Target 249.88
Daily Target 349.88
Daily Target 449.88
Daily Target 549.88

Daily price and volume Germany Sov

Date Closing Open Range Volume
Wed 13 May 2026 49.88 (-0.16%) 49.88 49.88 - 49.88 0.1389 times
Tue 12 May 2026 49.96 (0%) 49.74 49.74 - 49.74 0 times
Mon 11 May 2026 49.96 (-0.16%) 49.79 49.79 - 49.79 0 times
Fri 08 May 2026 50.04 (0.22%) 50.04 49.92 - 50.15 1.3889 times
Thu 07 May 2026 49.93 (-0.42%) 50.05 49.93 - 50.05 1.1111 times
Wed 06 May 2026 50.14 (0%) 50.25 50.14 - 50.25 0.6944 times
Wed 06 May 2026 50.14 (1.19%) 50.25 50.14 - 50.25 0.6944 times
Tue 05 May 2026 49.55 (0%) 49.97 49.97 - 49.97 0 times
Mon 04 May 2026 49.55 (-0.48%) 49.73 49.55 - 49.73 5.8333 times
Fri 01 May 2026 49.79 (-0.38%) 49.79 49.79 - 49.79 0.1389 times
Thu 30 April 2026 49.98 (0.6%) 49.98 49.98 - 49.98 0.1389 times

Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 49.81 and 49.95

Weekly Target 149.69
Weekly Target 249.79
Weekly Target 349.833333333333
Weekly Target 449.93
Weekly Target 549.97

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Wed 13 May 2026 49.88 (-0.32%) 49.79 49.74 - 49.88 0.0107 times
Fri 08 May 2026 50.04 (-0.2%) 50.25 49.92 - 50.25 0.2458 times
Wed 06 May 2026 50.14 (0.7%) 49.73 49.55 - 50.25 0.5023 times
Fri 01 May 2026 49.79 (-0.3%) 49.87 49.68 - 50.14 0.2881 times
Fri 24 April 2026 49.94 (-0.4%) 49.90 49.83 - 50.00 0.0771 times
Fri 17 April 2026 50.14 (0.62%) 49.86 49.86 - 50.14 0.0564 times
Fri 10 April 2026 49.83 (1.3%) 49.40 49.40 - 50.15 2.6398 times
Thu 02 April 2026 49.19 (0%) 49.43 49.37 - 49.63 0.0107 times
Fri 27 March 2026 49.19 (0.24%) 49.39 48.94 - 49.55 2.518 times
Fri 20 March 2026 49.07 (-0.55%) 49.41 48.87 - 49.60 3.651 times
Fri 13 March 2026 49.34 (0.1%) 49.20 48.98 - 49.46 0.4881 times

weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 49.72 and 50.42

Monthly Target 149.19
Monthly Target 249.54
Monthly Target 349.893333333333
Monthly Target 450.24
Monthly Target 550.59

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Wed 13 May 2026 49.88 (-0.2%) 49.79 49.55 - 50.25 0.3089 times
Thu 30 April 2026 49.98 (1.24%) 49.44 49.40 - 50.15 1.2247 times
Tue 31 March 2026 49.37 (0.98%) 48.76 48.76 - 49.60 2.9943 times
Fri 27 February 2026 48.89 (0.25%) 48.59 48.52 - 49.01 0.5656 times
Fri 30 January 2026 48.77 (-0.33%) 48.86 48.36 - 48.88 0.7288 times
Wed 31 December 2025 48.93 (-3.32%) 50.33 48.76 - 51.21 0.7766 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 0.8525 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 2.0638 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.103 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.3818 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.2427 times

monthly chart GermanySov

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 49.95
12 day DMA 49.88
20 day DMA 49.9
35 day DMA 49.75
50 day DMA 49.57
100 day DMA 49.2
150 day DMA 49.64
200 day DMA 49.8

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.9749.97
12 day EMA49.9149.9249.91
20 day EMA49.8549.8549.84
35 day EMA49.7249.7149.7
50 day EMA49.5649.5549.53

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.0150.04
12 day SMA49.8849.8849.89
20 day SMA49.949.949.9
35 day SMA49.7549.7349.7
50 day SMA49.5749.5649.53
100 day SMA49.249.249.21
150 day SMA49.6449.6449.64
200 day SMA49.849.849.8
Back to top | Use Dark Theme