Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.25 and 49.25
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.27 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.19 (0%) | 49.31 | 49.31 - 49.31 | 0 times | Thu 26 March 2026 | 49.19 (0.08%) | 49.20 | 49.16 - 49.26 | 2.3907 times | Wed 25 March 2026 | 49.15 (0.43%) | 49.15 | 49.15 - 49.15 | 0.0173 times | Tue 24 March 2026 | 48.94 (-0.95%) | 49.01 | 48.94 - 49.08 | 0.9632 times | Mon 23 March 2026 | 49.41 (0.69%) | 49.39 | 49.15 - 49.55 | 0.7103 times | Fri 20 March 2026 | 49.07 (0.41%) | 49.16 | 49.07 - 49.23 | 1.4658 times | Thu 19 March 2026 | 48.87 (0%) | 49.28 | 49.28 - 49.28 | 0 times | Tue 17 March 2026 | 48.87 (-1.15%) | 49.31 | 48.87 - 49.31 | 3.2569 times | Mon 16 March 2026 | 49.44 (0.2%) | 49.41 | 49.33 - 49.60 | 1.1954 times | Fri 13 March 2026 | 49.34 (0.1%) | 49.34 | 49.34 - 49.34 | 0.0003 times | Thu 12 March 2026 | 49.29 (0.43%) | 49.46 | 49.29 - 49.46 | 0.1732 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 48.76 and 49.37
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.19 (0.24%) | 49.39 | 48.94 - 49.55 | 2.7676 times | Fri 20 March 2026 | 49.07 (-0.55%) | 49.41 | 48.87 - 49.60 | 4.0129 times | Fri 13 March 2026 | 49.34 (0.1%) | 49.20 | 48.98 - 49.46 | 0.5365 times | Fri 06 March 2026 | 49.29 (0.82%) | 48.76 | 48.76 - 49.29 | 0.8696 times | Fri 27 February 2026 | 48.89 (-0.02%) | 48.98 | 48.73 - 48.98 | 0.4842 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.01 | 48.83 - 49.01 | 0.0359 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0231 times | Fri 13 February 2026 | 49.00 (0.14%) | 48.76 | 48.62 - 49.00 | 0.4749 times | Fri 06 February 2026 | 48.93 (0.33%) | 48.59 | 48.52 - 48.93 | 0.5304 times | Fri 30 January 2026 | 48.77 (0.74%) | 48.63 | 48.55 - 48.77 | 0.2649 times | Fri 23 January 2026 | 48.41 (-0.49%) | 48.36 | 48.36 - 48.58 | 0.0478 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 48.98 and 49.82
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.19 (0.61%) | 48.76 | 48.76 - 49.60 | 3.2643 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.6175 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.7957 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.8479 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.9307 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 2.2531 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1124 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.4169 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.265 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.4965 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.4122 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.91 |
| 100 day DMA | 49.43 |
| 150 day DMA | 49.76 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.14 | 49.12 |
| 12 day EMA | 49.14 | 49.13 | 49.12 |
| 20 day EMA | 49.11 | 49.1 | 49.09 |
| 35 day EMA | 49.02 | 49.01 | 49 |
| 50 day EMA | 48.9 | 48.89 | 48.88 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.15 | 49.09 |
| 12 day SMA | 49.15 | 49.15 | 49.15 |
| 20 day SMA | 49.14 | 49.12 | 49.1 |
| 35 day SMA | 49.02 | 49.01 | 48.99 |
| 50 day SMA | 48.91 | 48.89 | 48.88 |
| 100 day SMA | 49.43 | 49.44 | 49.46 |
| 150 day SMA | 49.76 | 49.77 | 49.77 |
| 200 day SMA | 49.24 | 49.19 | 49.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.