Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.39 and 44.63
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.68 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (0.09%) | 44.30 | 44.30 - 44.54 | 0.1117 times | Wed 01 April 2026 | 44.44 (-0.29%) | 44.33 | 44.33 - 44.44 | 0.6581 times | Tue 31 March 2026 | 44.57 (0.97%) | 44.34 | 44.29 - 44.58 | 0.2784 times | Mon 30 March 2026 | 44.14 (0.16%) | 44.20 | 44.12 - 44.28 | 0.367 times | Fri 27 March 2026 | 44.07 (-0.07%) | 44.11 | 44.01 - 44.13 | 1.6192 times | Thu 26 March 2026 | 44.10 (-0.77%) | 44.45 | 44.10 - 44.46 | 4.9464 times | Wed 25 March 2026 | 44.44 (0.23%) | 44.52 | 44.43 - 44.57 | 0.8571 times | Tue 24 March 2026 | 44.34 (-0.34%) | 44.42 | 44.30 - 44.42 | 0.3459 times | Mon 23 March 2026 | 44.49 (0.5%) | 44.56 | 44.38 - 44.60 | 0.4542 times | Fri 20 March 2026 | 44.27 (-0.74%) | 44.46 | 44.23 - 44.46 | 0.362 times | Thu 19 March 2026 | 44.60 (-0.2%) | 44.38 | 44.25 - 44.60 | 0.492 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.3 and 44.76
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (0.93%) | 44.20 | 44.12 - 44.58 | 0.191 times | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 1.1097 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.2037 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.3448 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 1.6476 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.4174 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.7715 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.1327 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.8363 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 4.3453 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.3267 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.39 and 44.63
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (-0.2%) | 44.33 | 44.30 - 44.54 | 0.0366 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.1952 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.2909 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.5758 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3835 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4967 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3887 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.8223 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3653 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4451 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.443 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.37 | 44.33 |
| 12 day EMA | 44.43 | 44.42 | 44.42 |
| 20 day EMA | 44.55 | 44.56 | 44.57 |
| 35 day EMA | 44.75 | 44.77 | 44.79 |
| 50 day EMA | 45.03 | 45.05 | 45.07 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.26 | 44.26 |
| 12 day SMA | 44.39 | 44.39 | 44.38 |
| 20 day SMA | 44.52 | 44.55 | 44.58 |
| 35 day SMA | 44.87 | 44.9 | 44.92 |
| 50 day SMA | 45.05 | 45.07 | 45.09 |
| 100 day SMA | 45.24 | 45.24 | 45.25 |
| 150 day SMA | 45.36 | 45.36 | 45.37 |
| 200 day SMA | 45.3 | 45.3 | 45.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.