AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 43.48 and 43.61

Daily Target 143.45
Daily Target 243.51
Daily Target 343.576666666667
Daily Target 443.64
Daily Target 543.71

Daily price and volume Access High

Date Closing Open Range Volume
Fri 25 September 2026 43.58 (-0.18%) 43.64 43.51 - 43.64 2.3806 times
Thu 24 September 2026 43.66 (-0.25%) 43.78 43.63 - 43.78 1.2464 times
Wed 23 September 2026 43.77 (-0.77%) 44.06 43.69 - 44.06 1.3578 times
Tue 22 September 2026 44.11 (-0.02%) 44.10 44.08 - 44.14 0.6093 times
Mon 21 September 2026 44.12 (0.25%) 44.06 44.06 - 44.13 0.3424 times
Fri 18 September 2026 44.01 (-0.23%) 44.04 43.97 - 44.04 0.4352 times
Thu 17 September 2026 44.11 (0.34%) 44.11 44.09 - 44.14 1.1149 times
Wed 16 September 2026 43.96 (0%) 44.03 43.92 - 44.06 1.2436 times
Tue 15 September 2026 43.96 (-0.29%) 43.98 43.95 - 43.98 0.3417 times
Mon 14 September 2026 44.09 (0.11%) 43.98 43.98 - 44.09 0.9282 times
Fri 11 September 2026 44.04 (-0.07%) 44.14 44.04 - 44.16 0.8356 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 43.23 and 43.86

Weekly Target 143.11
Weekly Target 243.35
Weekly Target 343.743333333333
Weekly Target 443.98
Weekly Target 544.37

Weekly price and volumes for Access High

Date Closing Open Range Volume
Fri 25 September 2026 43.58 (-0.98%) 44.06 43.51 - 44.14 0.7367 times
Fri 18 September 2026 44.01 (-0.07%) 43.98 43.92 - 44.14 0.5043 times
Fri 11 September 2026 44.04 (-0.86%) 44.37 44.00 - 44.39 0.4558 times
Fri 04 September 2026 44.42 (-0.45%) 44.60 44.29 - 44.72 0.4159 times
Fri 28 August 2026 44.62 (-0.16%) 44.66 44.60 - 44.78 0.9656 times
Fri 21 August 2026 44.69 (0.11%) 44.63 44.46 - 44.73 3.4535 times
Fri 14 August 2026 44.64 (0.09%) 44.54 44.44 - 44.68 0.7789 times
Fri 07 August 2026 44.60 (0.04%) 44.36 44.36 - 44.62 0.7739 times
Fri 31 July 2026 44.58 (0.47%) 44.42 44.14 - 44.58 1.0218 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.8936 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.3698 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 43.09 and 44.01

Monthly Target 142.92
Monthly Target 243.25
Monthly Target 343.84
Monthly Target 444.17
Monthly Target 544.76

Monthly price and volumes Access High

Date Closing Open Range Volume
Fri 25 September 2026 43.58 (-2.55%) 44.37 43.51 - 44.43 0.3002 times
Mon 31 August 2026 44.72 (0.31%) 44.36 44.36 - 44.78 0.8963 times
Fri 31 July 2026 44.58 (-0.65%) 44.58 44.14 - 44.75 0.7578 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0528 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.7098 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3664 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.0972 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.103 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4466 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.27 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4559 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 43.85
12 day DMA 43.96
20 day DMA 44.15
35 day DMA 44.35
50 day DMA 44.39
100 day DMA 44.56
150 day DMA 44.64
200 day DMA 44.85

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7743.8743.98
12 day EMA43.9544.0244.08
20 day EMA44.0944.1444.19
35 day EMA44.2144.2544.29
50 day EMA44.3644.3944.42

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8543.9344.02
12 day SMA43.9644.0244.07
20 day SMA44.1544.2144.26
35 day SMA44.3544.3744.39
50 day SMA44.3944.4144.43
100 day SMA44.5644.5744.58
150 day SMA44.6444.6544.67
200 day SMA44.8544.8644.87
Back to top | Use Dark Theme