login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.47 and 44.55

Daily Target 1	44.41
Daily Target 2	44.45
Daily Target 3	44.486666666667
Daily Target 4	44.53
Daily Target 5	44.57

Daily price and volume Access High

Date	Closing	Open	Range	Volume
Thu 30 July 2026	44.50 (0.27%)	44.46	44.44 - 44.52	1.1813 times
Wed 29 July 2026	44.38 (-0.11%)	44.42	44.14 - 44.44	0.5 times
Tue 28 July 2026	44.43 (0.09%)	44.42	44.40 - 44.46	0.8279 times
Mon 27 July 2026	44.39 (0.05%)	44.42	44.37 - 44.46	0.2529 times
Fri 24 July 2026	44.37 (0%)	44.37	44.30 - 44.42	2.8576 times
Fri 24 July 2026	44.37 (-0.16%)	44.37	44.30 - 44.42	2.8576 times
Thu 23 July 2026	44.44 (-0.25%)	44.44	44.38 - 44.49	0.5066 times
Wed 22 July 2026	44.55 (-0.13%)	44.60	44.54 - 44.63	0.3655 times
Tue 21 July 2026	44.61 (-0.02%)	44.63	44.60 - 44.69	0.5355 times
Mon 20 July 2026	44.62 (-0.11%)	44.67	44.62 - 44.69	0.1152 times
Fri 17 July 2026	44.67 (-0.02%)	44.69	44.67 - 44.69	0.2019 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.32 and 44.7

Weekly Target 1	44.01
Weekly Target 2	44.25
Weekly Target 3	44.386666666667
Weekly Target 4	44.63
Weekly Target 5	44.77

Weekly price and volumes for Access High

Date	Closing	Open	Range	Volume
Thu 30 July 2026	44.50 (0.29%)	44.42	44.14 - 44.52	0.7153 times
Fri 24 July 2026	44.37 (0%)	44.37	44.30 - 44.42	0.74 times
Fri 24 July 2026	44.37 (-0.67%)	44.67	44.30 - 44.69	1.1343 times
Fri 17 July 2026	44.67 (0.07%)	44.64	44.54 - 44.71	0.6986 times
Fri 10 July 2026	44.64 (-0.07%)	44.66	44.56 - 44.75	0.491 times
Thu 02 July 2026	44.67 (-0.27%)	44.84	44.56 - 44.88	0.5841 times
Fri 26 June 2026	44.79 (-0.07%)	44.77	44.73 - 44.91	2.485 times
Thu 18 June 2026	44.82 (0.07%)	44.99	44.69 - 44.99	1.4131 times
Fri 12 June 2026	44.79 (0.54%)	44.65	44.51 - 44.86	1.22 times
Fri 05 June 2026	44.55 (-0.93%)	44.70	44.53 - 44.81	0.5184 times
Fri 29 May 2026	44.97 (0.45%)	44.86	44.79 - 45.00	0.3909 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 44.02 and 44.63

Monthly Target 1	43.85
Monthly Target 2	44.18
Monthly Target 3	44.463333333333
Monthly Target 4	44.79
Monthly Target 5	45.07

Monthly price and volumes Access High

Date	Closing	Open	Range	Volume
Thu 30 July 2026	44.50 (-0.82%)	44.58	44.14 - 44.75	0.6987 times
Tue 30 June 2026	44.87 (-0.22%)	44.70	44.51 - 44.99	1.0016 times
Fri 29 May 2026	44.97 (-0.18%)	44.80	44.40 - 45.00	0.6753 times
Thu 30 April 2026	45.05 (1.08%)	44.33	44.30 - 45.18	0.3486 times
Tue 31 March 2026	44.57 (-1.68%)	44.98	44.01 - 45.16	1.0439 times
Fri 27 February 2026	45.33 (-0.48%)	45.28	45.20 - 45.55	2.0008 times
Fri 30 January 2026	45.55 (0.37%)	45.45	45.13 - 45.72	1.3763 times
Wed 31 December 2025	45.38 (-0.5%)	45.31	45.23 - 45.70	1.2083 times
Fri 28 November 2025	45.61 (0.07%)	45.05	45.01 - 45.65	0.4338 times
Fri 31 October 2025	45.58 (-0.63%)	45.47	44.64 - 45.87	1.2128 times
Tue 30 September 2025	45.87 (0.59%)	45.22	45.20 - 45.91	0.7181 times

monthly chart AccessHigh

Indicator Analysis of AccessHigh

Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period	DMA value
5 day DMA	44.41
12 day DMA	44.5
20 day DMA	44.57
35 day DMA	44.66
50 day DMA	44.68
100 day DMA	44.7
150 day DMA	44.94
200 day DMA	45.06

EMA (exponential moving average) of Access High GHYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.44	44.41	44.43
12 day EMA	44.49	44.49	44.51
20 day EMA	44.55	44.55	44.57
35 day EMA	44.59	44.6	44.61
50 day EMA	44.65	44.66	44.67

SMA (simple moving average) of Access High GHYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.41	44.39	44.4
12 day SMA	44.5	44.52	44.54
20 day SMA	44.57	44.57	44.59
35 day SMA	44.66	44.66	44.66
50 day SMA	44.68	44.67	44.68
100 day SMA	44.7	44.71	44.71
150 day SMA	44.94	44.95	44.95
200 day SMA	45.06	45.06	45.07

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme