Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.53 and 43.77
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.95 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.68 (-0.48%) | 43.85 | 43.61 - 43.85 | 0.6961 times | Fri 25 September 2026 | 43.89 (0.02%) | 44.00 | 43.80 - 44.00 | 0.5632 times | Thu 24 September 2026 | 43.88 (-0.45%) | 44.05 | 43.85 - 44.05 | 2.5435 times | Wed 23 September 2026 | 44.08 (-0.85%) | 44.42 | 43.92 - 44.42 | 1.3862 times | Tue 22 September 2026 | 44.46 (-0.29%) | 44.64 | 44.39 - 44.64 | 2.7064 times | Mon 21 September 2026 | 44.59 (0.36%) | 44.66 | 44.48 - 44.66 | 0.7141 times | Fri 18 September 2026 | 44.43 (-0.09%) | 44.50 | 44.35 - 44.50 | 0.294 times | Thu 17 September 2026 | 44.47 (0.16%) | 44.46 | 44.42 - 44.56 | 0.3894 times | Wed 16 September 2026 | 44.40 (-0.05%) | 44.48 | 44.37 - 44.56 | 0.5178 times | Tue 15 September 2026 | 44.42 (-0.29%) | 44.54 | 44.40 - 44.54 | 0.1892 times | Mon 14 September 2026 | 44.55 (-0.16%) | 44.61 | 44.50 - 44.61 | 0.6545 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.53 and 43.77
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.68 (-0.48%) | 43.85 | 43.61 - 43.85 | 0.172 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 1.9555 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.5053 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.5976 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.6017 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.6006 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.3757 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.5419 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.4672 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 3.1824 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.0761 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 42.88 and 44.41
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.68 (-3.7%) | 45.09 | 43.61 - 45.14 | 0.5012 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4204 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5354 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4021 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9882 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5086 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4837 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5892 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9177 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6536 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4936 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.09 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.1 | 44.2 |
| 12 day EMA | 44.26 | 44.36 | 44.45 |
| 20 day EMA | 44.47 | 44.55 | 44.62 |
| 35 day EMA | 44.67 | 44.73 | 44.78 |
| 50 day EMA | 44.86 | 44.91 | 44.95 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.18 | 44.29 |
| 12 day SMA | 44.29 | 44.37 | 44.45 |
| 20 day SMA | 44.56 | 44.64 | 44.72 |
| 35 day SMA | 44.89 | 44.93 | 44.97 |
| 50 day SMA | 44.93 | 44.96 | 44.99 |
| 100 day SMA | 45.09 | 45.1 | 45.12 |
| 150 day SMA | 45.2 | 45.22 | 45.23 |
| 200 day SMA | 45.46 | 45.47 | 45.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.