Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.11 and 45.27
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.3 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (0.36%) | 45.07 | 45.04 - 45.20 | 0.1224 times | Wed 29 July 2026 | 45.01 (0.18%) | 44.99 | 44.84 - 45.06 | 0.212 times | Tue 28 July 2026 | 44.93 (0.09%) | 44.91 | 44.85 - 44.97 | 8.0266 times | Mon 27 July 2026 | 44.89 (0.07%) | 44.97 | 44.79 - 44.97 | 0.1794 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.2093 times | Fri 24 July 2026 | 44.86 (0.07%) | 44.86 | 44.81 - 44.88 | 0.2093 times | Thu 23 July 2026 | 44.83 (-0.53%) | 44.95 | 44.83 - 45.02 | 0.2515 times | Wed 22 July 2026 | 45.07 (0%) | 45.11 | 45.05 - 45.11 | 0.1713 times | Tue 21 July 2026 | 45.07 (-0.09%) | 45.15 | 45.07 - 45.16 | 0.3131 times | Mon 20 July 2026 | 45.11 (-0.18%) | 45.22 | 45.08 - 45.22 | 0.3051 times | Fri 17 July 2026 | 45.19 (-0.13%) | 45.18 | 45.17 - 45.24 | 0.8239 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.98 and 45.39
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.20 | 2.1781 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.0534 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3189 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.7212 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.767 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 2.0228 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.5066 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.2939 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.3011 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.837 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.6145 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.98 and 45.54
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.4578 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.3844 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9448 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4423 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4185 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5194 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8773 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6248 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.472 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8587 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6329 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.95 | 44.92 |
| 12 day EMA | 45.03 | 45 | 45 |
| 20 day EMA | 45.07 | 45.06 | 45.06 |
| 35 day EMA | 45.1 | 45.1 | 45.11 |
| 50 day EMA | 45.16 | 45.16 | 45.17 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.91 | 44.87 |
| 12 day SMA | 45.02 | 45.03 | 45.05 |
| 20 day SMA | 45.08 | 45.07 | 45.07 |
| 35 day SMA | 45.13 | 45.13 | 45.13 |
| 50 day SMA | 45.18 | 45.17 | 45.18 |
| 100 day SMA | 45.27 | 45.27 | 45.27 |
| 150 day SMA | 45.56 | 45.57 | 45.58 |
| 200 day SMA | 45.67 | 45.67 | 45.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.