Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.94 and 45.12
| Daily Target 1 | 44.8 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.16 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.98 (-0.22%) | 44.89 | 44.89 - 45.07 | 4.8853 times | Wed 01 April 2026 | 45.08 (-0.07%) | 45.05 | 44.96 - 45.12 | 1.1881 times | Tue 31 March 2026 | 45.11 (1.17%) | 44.87 | 44.87 - 45.11 | 0.3145 times | Mon 30 March 2026 | 44.59 (0.11%) | 44.74 | 44.59 - 44.74 | 0.0397 times | Fri 27 March 2026 | 44.54 (-0.36%) | 44.65 | 44.39 - 44.69 | 0.4905 times | Thu 26 March 2026 | 44.70 (-0.84%) | 45.02 | 44.65 - 45.02 | 0.4044 times | Wed 25 March 2026 | 45.08 (0.31%) | 45.11 | 45.08 - 45.20 | 0.77 times | Tue 24 March 2026 | 44.94 (-0.31%) | 45.02 | 44.89 - 45.02 | 1.2343 times | Mon 23 March 2026 | 45.08 (0.6%) | 45.02 | 44.96 - 45.19 | 0.3602 times | Fri 20 March 2026 | 44.81 (-1.04%) | 45.16 | 44.72 - 45.16 | 0.3129 times | Thu 19 March 2026 | 45.28 (0.02%) | 44.88 | 44.84 - 45.28 | 0.1761 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.79 and 45.32
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 2.4646 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.2498 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 0.8223 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 0.8912 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.6048 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.3223 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.5735 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1037 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 0.8133 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 2.1545 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.3454 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.82 and 45.05
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.98 (-0.29%) | 45.05 | 44.89 - 45.12 | 0.943 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4998 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6065 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9276 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6607 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.499 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9079 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7265 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5512 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6779 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9694 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.01 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.93 | 44.86 |
| 12 day EMA | 44.99 | 44.99 | 44.97 |
| 20 day EMA | 45.12 | 45.14 | 45.15 |
| 35 day EMA | 45.39 | 45.41 | 45.43 |
| 50 day EMA | 45.69 | 45.72 | 45.75 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.8 | 44.8 |
| 12 day SMA | 44.96 | 44.97 | 44.95 |
| 20 day SMA | 45.07 | 45.1 | 45.13 |
| 35 day SMA | 45.49 | 45.52 | 45.55 |
| 50 day SMA | 45.74 | 45.77 | 45.79 |
| 100 day SMA | 45.89 | 45.9 | 45.91 |
| 150 day SMA | 46.01 | 46.02 | 46.03 |
| 200 day SMA | 46.03 | 46.04 | 46.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.