Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 43.48 and 43.63
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.74 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.59 (-0.62%) | 43.62 | 43.51 - 43.66 | 1.0924 times | Fri 25 September 2026 | 43.86 (0.02%) | 43.80 | 43.71 - 43.87 | 1.6832 times | Thu 24 September 2026 | 43.85 (-0.5%) | 44.06 | 43.85 - 44.11 | 1.1823 times | Wed 23 September 2026 | 44.07 (-0.97%) | 44.26 | 44.00 - 44.26 | 0.9233 times | Tue 22 September 2026 | 44.50 (0.07%) | 44.49 | 44.41 - 44.50 | 0.7488 times | Mon 21 September 2026 | 44.47 (0.29%) | 44.46 | 44.42 - 44.49 | 0.8321 times | Fri 18 September 2026 | 44.34 (-0.34%) | 44.38 | 44.31 - 44.38 | 0.6107 times | Thu 17 September 2026 | 44.49 (0.54%) | 44.44 | 44.42 - 44.51 | 0.7831 times | Wed 16 September 2026 | 44.25 (0.02%) | 44.36 | 44.25 - 44.46 | 0.7329 times | Tue 15 September 2026 | 44.24 (-0.02%) | 44.20 | 44.17 - 44.24 | 1.411 times | Mon 14 September 2026 | 44.25 (-0.07%) | 44.21 | 44.15 - 44.35 | 0.8432 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 43.48 and 43.63
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.59 (-0.62%) | 43.62 | 43.51 - 43.66 | 0.195 times | Fri 25 September 2026 | 43.86 (-1.08%) | 44.46 | 43.71 - 44.50 | 0.9585 times | Fri 18 September 2026 | 44.34 (0.14%) | 44.21 | 44.15 - 44.51 | 0.782 times | Fri 11 September 2026 | 44.28 (-0.92%) | 44.68 | 44.25 - 44.70 | 0.7965 times | Fri 04 September 2026 | 44.69 (-0.6%) | 44.92 | 44.58 - 44.96 | 2.0827 times | Fri 28 August 2026 | 44.96 (0.18%) | 44.94 | 44.94 - 45.20 | 1.832 times | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 1.2009 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 0.7706 times | Fri 07 August 2026 | 45.06 (0.22%) | 44.85 | 44.85 - 45.17 | 0.828 times | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.554 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 0.1228 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 42.92 and 44.18
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.59 (-3.03%) | 44.67 | 43.51 - 44.77 | 0.741 times | Mon 31 August 2026 | 44.95 (-0.02%) | 44.85 | 44.70 - 45.20 | 0.9914 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6218 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8068 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1648 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4262 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8509 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7671 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.553 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.077 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2667 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.06 | 44.16 |
| 12 day EMA | 44.15 | 44.25 | 44.32 |
| 20 day EMA | 44.31 | 44.39 | 44.45 |
| 35 day EMA | 44.52 | 44.58 | 44.62 |
| 50 day EMA | 44.71 | 44.76 | 44.8 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.15 | 44.25 |
| 12 day SMA | 44.18 | 44.24 | 44.3 |
| 20 day SMA | 44.36 | 44.43 | 44.5 |
| 35 day SMA | 44.63 | 44.67 | 44.7 |
| 50 day SMA | 44.75 | 44.78 | 44.81 |
| 100 day SMA | 45.21 | 45.24 | 45.26 |
| 150 day SMA | 45.47 | 45.49 | 45.51 |
| 200 day SMA | 45.72 | 45.73 | 45.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.