Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 70.29 and 70.68
| Daily Target 1 | 70.21 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 70.596666666667 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 70.99 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.54 (-0.41%) | 70.79 | 70.43 - 70.82 | 0.7294 times | Fri 25 September 2026 | 70.83 (0.06%) | 70.94 | 70.51 - 70.94 | 1.4503 times | Thu 24 September 2026 | 70.79 (-0.17%) | 71.07 | 70.61 - 71.07 | 0.4599 times | Wed 23 September 2026 | 70.91 (-1.51%) | 71.55 | 70.91 - 71.55 | 1.3403 times | Tue 22 September 2026 | 72.00 (-0.03%) | 72.14 | 71.91 - 72.20 | 1.2721 times | Mon 21 September 2026 | 72.02 (0.29%) | 71.96 | 71.87 - 72.14 | 0.4254 times | Fri 18 September 2026 | 71.81 (-0.65%) | 71.85 | 71.68 - 71.99 | 0.3469 times | Thu 17 September 2026 | 72.28 (1.08%) | 72.08 | 72.01 - 72.31 | 0.2532 times | Wed 16 September 2026 | 71.51 (-0.5%) | 71.98 | 71.27 - 72.19 | 3.3166 times | Tue 15 September 2026 | 71.87 (-0.33%) | 72.23 | 71.73 - 72.23 | 0.4059 times | Mon 14 September 2026 | 72.11 (-0.99%) | 72.32 | 72.05 - 72.35 | 0.5077 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 70.29 and 70.68
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.54 (-0.41%) | 70.79 | 70.43 - 70.82 | 0.1554 times | Fri 25 September 2026 | 70.83 (-1.36%) | 71.96 | 70.51 - 72.20 | 1.0542 times | Fri 18 September 2026 | 71.81 (-1.4%) | 72.32 | 71.27 - 72.35 | 1.0291 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.7051 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.6036 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.5187 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.9609 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 1 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 1.298 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.675 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.5209 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.49 and 72.49
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.54 (-4.89%) | 73.85 | 70.43 - 74.43 | 0.8159 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.5886 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.056 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.7752 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1431 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.295 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2397 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8521 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.5832 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6511 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.487 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 71.63 |
| 20 day DMA | 72.48 |
| 35 day DMA | 73.5 |
| 50 day DMA | 74.26 |
| 100 day DMA | 74.99 |
| 150 day DMA | 75.55 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.2 | 71.38 |
| 12 day EMA | 71.65 | 71.85 | 72.04 |
| 20 day EMA | 72.3 | 72.48 | 72.65 |
| 35 day EMA | 73.22 | 73.38 | 73.53 |
| 50 day EMA | 74.09 | 74.23 | 74.37 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.31 | 71.51 |
| 12 day SMA | 71.63 | 71.82 | 72.05 |
| 20 day SMA | 72.48 | 72.65 | 72.84 |
| 35 day SMA | 73.5 | 73.63 | 73.76 |
| 50 day SMA | 74.26 | 74.37 | 74.48 |
| 100 day SMA | 74.99 | 75.06 | 75.12 |
| 150 day SMA | 75.55 | 75.6 | 75.64 |
| 200 day SMA | 74.8 | 74.8 | 74.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.