Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 78.19 and 79.22
| Daily Target 1 | 77.41 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 78.44 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.47 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (0.54%) | 77.92 | 77.92 - 78.95 | 0.8575 times | Wed 08 April 2026 | 78.03 (1.32%) | 77.74 | 77.27 - 78.19 | 0.7947 times | Tue 07 April 2026 | 77.01 (0.14%) | 76.59 | 76.49 - 77.07 | 0.9531 times | Mon 06 April 2026 | 76.90 (-0.1%) | 76.90 | 76.68 - 77.03 | 0.5177 times | Thu 02 April 2026 | 76.98 (0.88%) | 76.22 | 76.21 - 76.98 | 0.293 times | Wed 01 April 2026 | 76.31 (0.38%) | 76.48 | 76.12 - 76.55 | 1.6577 times | Tue 31 March 2026 | 76.02 (0.69%) | 75.88 | 75.39 - 76.19 | 0.7768 times | Mon 30 March 2026 | 75.50 (0.19%) | 75.93 | 75.31 - 76.12 | 0.6773 times | Fri 27 March 2026 | 75.36 (-0.13%) | 75.22 | 75.22 - 76.01 | 0.5922 times | Thu 26 March 2026 | 75.46 (-0.65%) | 75.57 | 75.38 - 75.83 | 2.88 times | Wed 25 March 2026 | 75.95 (0.7%) | 76.02 | 75.90 - 76.36 | 1.8793 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 77.47 and 79.93
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (1.91%) | 76.90 | 76.49 - 78.95 | 0.4749 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.5177 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.7515 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.5218 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 2.4147 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 1.0098 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 1.0887 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.5674 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.2001 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.4533 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.7591 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 77.29 and 80.12
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (3.2%) | 76.48 | 76.12 - 78.95 | 0.2696 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 2.0684 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.4218 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.9731 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.0864 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8125 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7021 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.9935 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5533 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1192 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9662 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.21 |
| 100 day DMA | 73.35 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 77.11 | 76.65 |
| 12 day EMA | 76.83 | 76.54 | 76.27 |
| 20 day EMA | 76.54 | 76.34 | 76.16 |
| 35 day EMA | 76.13 | 75.99 | 75.87 |
| 50 day EMA | 75.99 | 75.89 | 75.8 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.05 | 76.64 |
| 12 day SMA | 76.45 | 76.15 | 75.82 |
| 20 day SMA | 76.13 | 76.01 | 75.93 |
| 35 day SMA | 76.69 | 76.68 | 76.67 |
| 50 day SMA | 76.21 | 76.1 | 75.98 |
| 100 day SMA | 73.35 | 73.28 | 73.21 |
| 150 day SMA | 72.11 | 72.04 | 71.98 |
| 200 day SMA | 71.04 | 70.98 | 70.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.