Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.62 and 76.17
| Daily Target 1 | 75.47 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.02 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 76.57 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (-0.38%) | 76.21 | 75.72 - 76.27 | 0.8558 times | Thu 30 July 2026 | 76.36 (1.01%) | 76.10 | 75.85 - 76.36 | 0.5488 times | Wed 29 July 2026 | 75.60 (-0.58%) | 76.08 | 75.51 - 76.15 | 0.5348 times | Tue 28 July 2026 | 76.04 (-0.11%) | 76.20 | 75.98 - 76.60 | 0.7506 times | Mon 27 July 2026 | 76.12 (-0.91%) | 76.79 | 76.12 - 76.82 | 0.3483 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 2.3444 times | Fri 24 July 2026 | 76.82 (0.16%) | 76.77 | 76.72 - 77.04 | 2.3444 times | Thu 23 July 2026 | 76.70 (-0.23%) | 76.34 | 76.32 - 76.70 | 0.301 times | Wed 22 July 2026 | 76.88 (1.24%) | 76.43 | 76.43 - 76.88 | 0.3576 times | Tue 21 July 2026 | 75.94 (-0.01%) | 76.05 | 75.62 - 76.16 | 1.6144 times | Mon 20 July 2026 | 75.95 (-0.38%) | 76.37 | 75.89 - 76.66 | 2.783 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.14 and 76.45
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.5552 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.4284 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.3524 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5249 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.6858 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4867 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 1.1035 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.6465 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.5563 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 1.6603 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.7427 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.45 and 77.66
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.1112 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8157 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.2029 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.4149 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.3045 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8967 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6137 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6852 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5124 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4428 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6266 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.3 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.08 |
| 50 day DMA | 75.79 |
| 100 day DMA | 76.09 |
| 150 day DMA | 75.39 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.18 | 76.09 |
| 12 day EMA | 76.21 | 76.23 | 76.21 |
| 20 day EMA | 76.18 | 76.19 | 76.17 |
| 35 day EMA | 76.04 | 76.04 | 76.02 |
| 50 day EMA | 75.8 | 75.79 | 75.77 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.19 | 76.28 |
| 12 day SMA | 76.3 | 76.31 | 76.29 |
| 20 day SMA | 76.25 | 76.25 | 76.24 |
| 35 day SMA | 76.08 | 76.05 | 75.99 |
| 50 day SMA | 75.79 | 75.79 | 75.78 |
| 100 day SMA | 76.09 | 76.09 | 76.09 |
| 150 day SMA | 75.39 | 75.36 | 75.31 |
| 200 day SMA | 74.13 | 74.1 | 74.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.