Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 78.11 and 78.75
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78.216666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 78.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.43 (0.51%) | 77.79 | 77.79 - 78.43 | 6.2416 times | Wed 29 July 2026 | 78.03 (0%) | 77.39 | 77.39 - 77.39 | 0 times | Tue 28 July 2026 | 78.03 (0.72%) | 77.49 | 77.49 - 78.03 | 0.8612 times | Mon 27 July 2026 | 77.47 (1.02%) | 77.47 | 77.47 - 77.47 | 0.0843 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.4217 times | Fri 24 July 2026 | 76.69 (0.01%) | 76.69 | 76.69 - 76.69 | 0.4217 times | Thu 23 July 2026 | 76.68 (-1.31%) | 77.00 | 76.64 - 77.00 | 0.706 times | Wed 22 July 2026 | 77.70 (-0.88%) | 78.25 | 77.70 - 78.25 | 0.614 times | Tue 21 July 2026 | 78.39 (0.14%) | 78.38 | 78.38 - 78.39 | 0.3306 times | Mon 20 July 2026 | 78.28 (0.35%) | 78.01 | 78.01 - 78.28 | 0.3188 times | Fri 17 July 2026 | 78.01 (-1.43%) | 78.01 | 78.01 - 78.01 | 0.1122 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 77.91 and 78.95
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.43 (2.27%) | 77.47 | 77.39 - 78.43 | 1.0113 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0593 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.3365 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.331 times | Fri 10 July 2026 | 79.43 (0.72%) | 79.80 | 78.53 - 79.80 | 0.9788 times | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 2.4384 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.5417 times | Thu 18 June 2026 | 77.72 (0.18%) | 78.86 | 76.97 - 78.86 | 1.2429 times | Fri 12 June 2026 | 77.58 (-2.01%) | 77.91 | 75.81 - 77.91 | 1.6615 times | Fri 05 June 2026 | 79.17 (-1.17%) | 80.02 | 79.17 - 80.98 | 1.3985 times | Fri 29 May 2026 | 80.11 (2.25%) | 78.77 | 78.56 - 80.24 | 1.1953 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 75.96 and 79.12
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.43 (-0.42%) | 78.65 | 76.64 - 79.80 | 0.2709 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.5923 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.7054 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3595 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5133 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8259 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7394 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.0732 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4661 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4538 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7253 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.34 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.24 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.91 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.68 | 77.51 |
| 12 day EMA | 77.91 | 77.81 | 77.77 |
| 20 day EMA | 77.99 | 77.94 | 77.93 |
| 35 day EMA | 78.09 | 78.07 | 78.07 |
| 50 day EMA | 78.08 | 78.07 | 78.07 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.38 | 77.11 |
| 12 day SMA | 77.8 | 77.85 | 77.91 |
| 20 day SMA | 78.34 | 78.36 | 78.4 |
| 35 day SMA | 78.05 | 77.97 | 77.95 |
| 50 day SMA | 78.24 | 78.19 | 78.16 |
| 100 day SMA | 75.49 | 75.42 | 75.34 |
| 150 day SMA | 74.91 | 74.88 | 74.85 |
| 200 day SMA | 74.72 | 74.7 | 74.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.