Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 68.73 and 68.87
| Daily Target 1 | 68.61 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 68.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.80 (-0.16%) | 68.66 | 68.66 - 68.80 | 0.1482 times | Wed 01 April 2026 | 68.91 (0.89%) | 69.11 | 68.52 - 69.36 | 3.1401 times | Tue 31 March 2026 | 68.30 (3.42%) | 66.87 | 66.87 - 68.30 | 0.2724 times | Mon 30 March 2026 | 66.04 (-0.53%) | 66.84 | 65.63 - 66.84 | 2.9477 times | Fri 27 March 2026 | 66.39 (-2.25%) | 66.39 | 66.39 - 66.39 | 0.0752 times | Thu 26 March 2026 | 67.92 (-1.92%) | 68.66 | 67.92 - 68.66 | 1.0205 times | Wed 25 March 2026 | 69.25 (1.04%) | 69.70 | 69.25 - 69.70 | 0.2179 times | Tue 24 March 2026 | 68.54 (-1.05%) | 68.56 | 68.54 - 68.87 | 0.5084 times | Mon 23 March 2026 | 69.27 (1.61%) | 69.15 | 69.15 - 69.27 | 0.3814 times | Fri 20 March 2026 | 68.17 (-2.18%) | 69.03 | 67.79 - 69.03 | 1.2881 times | Thu 19 March 2026 | 69.69 (-1.86%) | 68.88 | 68.88 - 69.69 | 1.9877 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 67.22 and 70.95
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 0.8734 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.2957 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 1.2207 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.7826 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 0.9326 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.6495 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.2663 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1967 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.6269 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 4.1555 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 1.2518 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 68.24 and 69.08
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.80 (0.73%) | 69.11 | 68.52 - 69.36 | 0.0792 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.6578 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 1.0583 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.9474 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.9379 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5973 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.5815 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.9294 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.701 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.5103 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.5306 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.52 |
| 20 day DMA | 69.47 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.8 |
| 100 day DMA | 72.97 |
| 150 day DMA | 73.19 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.07 | 67.65 |
| 12 day EMA | 68.67 | 68.65 | 68.6 |
| 20 day EMA | 69.37 | 69.43 | 69.48 |
| 35 day EMA | 70.51 | 70.61 | 70.71 |
| 50 day EMA | 71.68 | 71.8 | 71.92 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.51 | 67.58 |
| 12 day SMA | 68.52 | 68.68 | 68.75 |
| 20 day SMA | 69.47 | 69.64 | 69.76 |
| 35 day SMA | 70.77 | 70.9 | 71.03 |
| 50 day SMA | 71.8 | 71.93 | 72.03 |
| 100 day SMA | 72.97 | 73.02 | 73.08 |
| 150 day SMA | 73.19 | 73.2 | 73.21 |
| 200 day SMA | 71.9 | 71.89 | 71.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.